Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.729 9.774 9.691 9.729 203,781 +0.04(+0.39%)
Feb 25, 2021 9.789 9.850 9.668 9.691 256,342 -0.08(-0.85%)
Feb 24, 2021 9.759 9.850 9.759 9.774 422,200 +0.02(+0.16%)
Feb 23, 2021 9.766 9.797 9.738 9.759 298,320 -0.01(-0.08%)
Feb 22, 2021 9.751 9.782 9.744 9.766 249,527 +0.00(+0.00%)
Feb 19, 2021 9.766 9.819 9.766 9.766 329,032 +0.00(+0.00%)
Feb 18, 2021 9.630 9.766 9.630 9.766 248,904 +0.13(+1.34%)
Feb 17, 2021 9.653 9.812 9.622 9.638 403,014 -0.02(-0.16%)
Feb 16, 2021 9.774 9.774 9.638 9.653 272,111 -0.08(-0.86%)
Feb 12, 2021 9.766 9.797 9.713 9.736 163,130 -0.03(-0.26%)
Feb 11, 2021 9.761 9.799 9.727 9.761 183,451 -0.01(-0.08%)
Feb 10, 2021 9.761 9.769 9.724 9.769 257,268 +0.03(+0.31%)
Feb 09, 2021 9.596 9.750 9.580 9.739 374,285 +0.14(+1.49%)
Feb 08, 2021 9.611 9.621 9.573 9.596 309,362 +0.00(+0.00%)
Feb 05, 2021 9.641 9.663 9.580 9.596 309,509 -0.05(-0.55%)
Feb 04, 2021 9.618 9.648 9.596 9.648 267,230 +0.06(+0.63%)
Feb 03, 2021 9.528 9.618 9.520 9.588 215,671 +0.09(+0.95%)
Feb 02, 2021 9.588 9.648 9.482 9.498 268,295 -0.09(-0.94%)
Feb 01, 2021 9.407 9.633 9.407 9.588 332,520 +0.22(+2.33%)
Jan 29, 2021 9.430 9.437 9.339 9.369 216,776 -0.04(-0.40%)
Jan 28, 2021 9.498 9.528 9.392 9.407 207,662 -0.08(-0.87%)
Jan 27, 2021 9.633 9.633 9.482 9.490 304,831 -0.14(-1.49%)
Jan 26, 2021 9.656 9.656 9.611 9.633 247,115 +0.00(+0.00%)
Jan 25, 2021 9.633 9.648 9.580 9.633 320,677 +0.03(+0.31%)
Jan 22, 2021 9.626 9.671 9.580 9.603 457,034 -0.02(-0.23%)
Jan 21, 2021 9.611 9.626 9.573 9.626 426,625 +0.03(+0.31%)
Jan 20, 2021 9.611 9.612 9.573 9.596 266,758 +0.02(+0.16%)
Jan 19, 2021 9.596 9.618 9.550 9.580 415,050 +0.01(+0.08%)
Jan 15, 2021 9.573 9.580 9.528 9.573 364,168 +0.00(+0.00%)
Jan 14, 2021 9.422 9.626 9.384 9.573 1,132,313 +0.19(+2.01%)
Jan 13, 2021 9.294 9.392 9.256 9.384 321,675 +0.11(+1.14%)
Jan 12, 2021 9.234 9.286 9.188 9.279 288,470 +0.06(+0.65%)
Jan 11, 2021 9.196 9.271 9.188 9.219 173,178 +0.02(+0.25%)
Jan 08, 2021 9.211 9.256 9.188 9.196 165,832 +0.01(+0.08%)
Jan 07, 2021 9.143 9.219 9.113 9.188 216,573 +0.09(+0.99%)
Jan 06, 2021 9.106 9.188 9.023 9.098 552,428 -0.01(-0.08%)
Jan 05, 2021 9.030 9.106 9.008 9.106 600,355 +0.09(+1.00%)
Jan 04, 2021 9.128 9.128 8.985 9.015 774,272 -0.11(-1.24%)
Dec 31, 2020 9.128 9.128 9.128 281,644 +0.09(+1.00%)
Dec 30, 2020 9.091 9.106 9.038 9.038 281,644 -0.04(-0.44%)
Dec 29, 2020 9.048 9.160 9.010 9.078 547,260 -0.01(-0.08%)
Dec 28, 2020 9.100 9.100 9.018 9.085 444,677 -0.01(-0.16%)
Dec 24, 2020 9.070 9.100 9.048 9.100 73,370 +0.06(+0.66%)
Dec 23, 2020 9.040 9.063 9.025 9.040 154,463 +0.03(+0.33%)
Dec 22, 2020 9.018 9.063 8.980 9.010 213,746 -0.01(-0.17%)
Dec 21, 2020 9.070 9.070 9.003 9.025 242,559 -0.04(-0.50%)
Dec 18, 2020 9.123 9.123 9.063 9.070 171,419 -0.03(-0.33%)
Dec 17, 2020 9.100 9.130 9.088 9.100 104,459 +0.04(+0.41%)
Dec 16, 2020 9.063 9.093 9.063 9.063 140,210 -0.01(-0.08%)
Dec 15, 2020 9.100 9.115 9.063 9.070 374,349 +0.00(+0.00%)
Dec 14, 2020 9.115 9.123 9.070 9.070 110,985 -0.00(-0.03%)
Dec 11, 2020 9.140 9.167 9.073 9.073 76,859 -0.06(-0.65%)
Dec 10, 2020 9.140 9.176 9.133 9.133 148,708 +0.00(+0.00%)
Dec 09, 2020 9.185 9.200 9.133 9.133 99,413 -0.02(-0.24%)
Dec 08, 2020 9.170 9.207 9.155 9.155 85,448 +0.00(+0.00%)
Dec 07, 2020 9.155 9.215 9.110 9.155 224,228 -0.01(-0.16%)
Dec 04, 2020 9.147 9.229 9.147 9.170 148,890 +0.00(+0.00%)
Dec 03, 2020 9.200 9.200 9.147 9.170 166,921 +0.00(+0.00%)
Dec 02, 2020 9.043 9.170 9.043 9.170 199,127 +0.10(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.