Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.684 5.700 5.624 5.647 187,149 -0.07(-1.19%)
Feb 28, 2008 5.733 5.760 5.703 5.715 213,695 -0.04(-0.72%)
Feb 27, 2008 5.779 5.805 5.700 5.756 282,449 -0.01(-0.13%)
Feb 26, 2008 5.639 5.775 5.624 5.764 278,262 +0.08(+1.39%)
Feb 25, 2008 5.628 5.696 5.628 5.684 430,841 +0.05(+0.94%)
Feb 22, 2008 5.515 5.643 5.515 5.632 149,504 +0.12(+2.12%)
Feb 21, 2008 5.425 5.522 5.425 5.515 285,900 +0.05(+0.90%)
Feb 20, 2008 5.425 5.470 5.417 5.466 289,616 +0.00(+0.00%)
Feb 19, 2008 5.338 5.477 5.338 5.466 273,941 +0.12(+2.33%)
Feb 18, 2008 5.319 5.364 5.285 5.342 0 +0.00(+0.00%)
Feb 15, 2008 5.319 5.364 5.285 5.342 378,014 -0.01(-0.21%)
Feb 14, 2008 5.485 5.485 5.342 5.353 601,656 -0.13(-2.40%)
Feb 13, 2008 5.507 5.568 5.472 5.485 449,158 -0.09(-1.69%)
Feb 12, 2008 5.538 5.590 5.538 5.579 381,996 -0.02(-0.27%)
Feb 11, 2008 5.692 5.692 5.583 5.594 300,505 -0.13(-2.24%)
Feb 08, 2008 5.666 5.733 5.662 5.722 339,788 +0.02(+0.40%)
Feb 07, 2008 5.726 5.745 5.651 5.700 497,604 -0.05(-0.92%)
Feb 06, 2008 5.779 5.794 5.737 5.752 176,796 -0.04(-0.75%)
Feb 05, 2008 5.835 5.835 5.764 5.796 144,410 -0.05(-0.93%)
Feb 04, 2008 5.869 5.880 5.843 5.850 104,591 -0.06(-0.96%)
Feb 01, 2008 5.877 5.910 5.854 5.907 170,342 +0.01(+0.13%)
Jan 31, 2008 5.873 5.922 5.850 5.899 143,082 +0.00(+0.06%)
Jan 30, 2008 5.895 5.927 5.869 5.895 232,808 +0.00(+0.00%)
Jan 29, 2008 5.956 5.978 5.835 5.895 275,547 -0.03(-0.51%)
Jan 28, 2008 5.850 5.929 5.843 5.926 269,441 +0.05(+0.83%)
Jan 25, 2008 5.880 5.914 5.858 5.877 204,669 +0.01(+0.13%)
Jan 24, 2008 5.786 5.874 5.749 5.869 251,385 +0.08(+1.37%)
Jan 23, 2008 5.846 5.846 5.703 5.790 422,731 -0.05(-0.90%)
Jan 22, 2008 6.027 6.027 5.767 5.843 506,319 -0.05(-0.83%)
Jan 21, 2008 5.899 5.967 5.854 5.892 0 +0.00(+0.00%)
Jan 18, 2008 5.899 5.967 5.854 5.892 227,499 -0.03(-0.57%)
Jan 17, 2008 6.069 6.069 5.915 5.926 233,339 -0.12(-2.05%)
Jan 16, 2008 6.065 6.099 6.046 6.050 128,748 -0.02(-0.31%)
Jan 15, 2008 6.088 6.102 6.046 6.069 86,247 -0.04(-0.62%)
Jan 14, 2008 6.069 6.125 6.069 6.106 152,108 +0.02(+0.25%)
Jan 11, 2008 6.152 6.152 6.086 6.091 205,465 -0.01(-0.12%)
Jan 10, 2008 6.050 6.099 6.050 6.099 136,711 +0.01(+0.19%)
Jan 09, 2008 6.137 6.137 6.072 6.088 184,494 -0.02(-0.25%)
Jan 08, 2008 6.095 6.129 6.095 6.103 325,984 +0.02(+0.31%)
Jan 07, 2008 6.110 6.110 6.073 6.084 101,671 -0.03(-0.43%)
Jan 04, 2008 6.140 6.159 6.069 6.110 190,069 -0.05(-0.80%)
Jan 03, 2008 6.069 6.168 6.069 6.159 181,043 +0.08(+1.27%)
Jan 02, 2008 6.012 6.088 5.990 6.082 157,417 +0.06(+1.03%)
Jan 01, 2008 5.975 6.069 5.975 6.020 545,716 +0.00(+0.00%)
Dec 31, 2007 5.975 6.069 5.975 6.020 545,716 +0.01(+0.19%)
Dec 28, 2007 6.008 6.057 5.936 6.008 644,440 +0.04(+0.63%)
Dec 27, 2007 5.986 6.016 5.967 5.971 309,791 -0.06(-1.06%)
Dec 26, 2007 6.024 6.042 5.986 6.035 466,412 +0.03(+0.44%)
Dec 24, 2007 5.914 6.042 5.914 6.008 216,349 +0.09(+1.59%)
Dec 21, 2007 6.061 6.061 5.914 5.914 275,828 -0.06(-0.95%)
Dec 20, 2007 5.884 5.978 5.880 5.971 258,823 +0.08(+1.34%)
Dec 19, 2007 5.952 5.997 5.892 5.892 329,170 -0.08(-1.39%)
Dec 18, 2007 6.031 6.088 5.975 5.975 170,956 -0.05(-0.75%)
Dec 17, 2007 6.008 6.046 5.997 6.020 193,785 +0.01(+0.13%)
Dec 14, 2007 6.008 6.088 5.990 6.012 221,128 -0.04(-0.62%)
Dec 13, 2007 6.072 6.091 6.005 6.050 250,859 -0.08(-1.23%)
Dec 12, 2007 6.219 6.219 6.076 6.125 236,524 +0.01(+0.12%)
Dec 11, 2007 6.106 6.159 6.088 6.118 270,769 -0.06(-0.92%)
Dec 10, 2007 6.204 6.204 6.137 6.174 189,272 -0.03(-0.49%)
Dec 07, 2007 6.223 6.238 6.174 6.204 269,972 -0.01(-0.12%)
Dec 06, 2007 6.159 6.212 6.125 6.212 185,290 +0.05(+0.86%)
Dec 05, 2007 6.170 6.201 6.106 6.159 195,112 +0.00(+0.00%)
Dec 04, 2007 6.155 6.227 6.118 6.159 168,038 -0.09(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.