Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.001 7.054 6.975 7.024 273,310 +0.07(+0.97%)
Feb 27, 2007 7.054 7.054 6.949 6.956 281,080 -0.11(-1.53%)
Feb 26, 2007 7.076 7.102 7.061 7.065 146,301 -0.01(-0.11%)
Feb 23, 2007 7.009 7.072 7.005 7.072 201,231 +0.04(+0.53%)
Feb 22, 2007 7.054 7.072 7.027 7.035 357,446 -0.04(-0.63%)
Feb 21, 2007 7.091 7.113 7.054 7.080 287,243 -0.02(-0.25%)
Feb 20, 2007 7.087 7.110 7.080 7.098 189,709 -0.01(-0.12%)
Feb 16, 2007 7.076 7.113 7.072 7.106 220,791 +0.00(+0.05%)
Feb 15, 2007 7.110 7.128 7.061 7.102 290,994 -0.01(-0.21%)
Feb 14, 2007 7.173 7.177 7.110 7.117 348,068 -0.06(-0.78%)
Feb 13, 2007 7.158 7.173 7.132 7.173 254,098 -0.01(-0.10%)
Feb 12, 2007 7.169 7.188 7.162 7.180 589,500 +0.01(+0.16%)
Feb 09, 2007 7.162 7.177 7.151 7.169 264,199 +0.02(+0.26%)
Feb 08, 2007 7.143 7.169 7.139 7.151 260,448 -0.01(-0.10%)
Feb 07, 2007 7.169 7.169 7.128 7.158 302,248 -0.01(-0.16%)
Feb 06, 2007 7.128 7.180 7.124 7.169 418,271 +0.01(+0.21%)
Feb 05, 2007 7.158 7.165 7.121 7.154 240,352 -0.00(-0.05%)
Feb 02, 2007 7.173 7.173 7.136 7.158 445,066 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.