Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.21 +0.04 (+0.30%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.709 7.754 7.683 7.741 685,436 +0.04(+0.51%)
Dec 28, 2018 7.631 7.715 7.631 7.702 759,990 +0.06(+0.76%)
Dec 27, 2018 7.657 7.696 7.554 7.644 628,927 -0.06(-0.83%)
Dec 26, 2018 7.599 7.722 7.599 7.709 447,516 +0.10(+1.35%)
Dec 24, 2018 7.484 7.619 7.484 7.606 301,958 +0.01(+0.08%)
Dec 21, 2018 7.612 7.644 7.561 7.599 885,984 -0.06(-0.76%)
Dec 20, 2018 7.722 7.741 7.612 7.657 837,341 -0.11(-1.41%)
Dec 19, 2018 7.722 7.805 7.696 7.767 732,218 +0.05(+0.67%)
Dec 18, 2018 7.779 7.831 7.683 7.715 1,434,504 -0.06(-0.83%)
Dec 17, 2018 7.882 7.912 7.779 7.779 485,013 -0.13(-1.63%)
Dec 14, 2018 8.005 8.043 7.902 7.908 418,049 -0.14(-1.76%)
Dec 13, 2018 8.075 8.075 8.037 8.050 464,982 -0.03(-0.32%)
Dec 12, 2018 8.030 8.082 8.011 8.075 809,994 +0.09(+1.16%)
Dec 11, 2018 8.040 8.040 7.893 7.982 572,274 -0.04(-0.56%)
Dec 10, 2018 8.072 8.091 8.008 8.027 271,981 -0.03(-0.40%)
Dec 07, 2018 8.104 8.130 8.021 8.059 244,791 -0.06(-0.71%)
Dec 06, 2018 8.123 8.168 8.079 8.117 296,178 -0.07(-0.86%)
Dec 04, 2018 8.130 8.200 8.130 8.187 420,379 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.