Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.066 7.095 7.095 7.095 239,492 -0.00(-0.07%)
Dec 30, 2013 7.041 7.100 7.022 7.100 331,865 +0.04(+0.55%)
Dec 27, 2013 7.051 7.090 7.041 7.061 253,948 +0.00(+0.03%)
Dec 26, 2013 7.073 7.141 7.039 7.059 476,034 -0.02(-0.27%)
Dec 24, 2013 7.039 7.078 7.039 7.078 155,677 +0.01(+0.20%)
Dec 23, 2013 7.035 7.078 7.033 7.064 411,750 +0.07(+0.97%)
Dec 20, 2013 6.972 7.010 6.972 6.996 262,705 +0.00(+0.07%)
Dec 19, 2013 6.953 7.001 6.919 6.991 399,374 -0.00(-0.07%)
Dec 18, 2013 6.977 7.001 6.953 6.996 307,441 -0.01(-0.14%)
Dec 17, 2013 6.933 7.025 6.924 7.006 334,700 +0.05(+0.69%)
Dec 16, 2013 6.928 6.991 6.924 6.957 335,177 -0.00(-0.07%)
Dec 13, 2013 6.909 6.962 6.904 6.962 250,203 +0.04(+0.63%)
Dec 12, 2013 6.962 6.986 6.914 6.919 359,105 -0.09(-1.31%)
Dec 11, 2013 6.986 7.020 6.957 7.010 328,952 +0.05(+0.66%)
Dec 10, 2013 6.907 6.964 6.902 6.964 221,483 +0.06(+0.83%)
Dec 09, 2013 6.950 6.988 6.907 6.907 333,255 -0.07(-1.03%)
Dec 06, 2013 6.960 6.993 6.916 6.979 413,926 +0.07(+0.97%)
Dec 05, 2013 6.964 6.969 6.897 6.912 300,265 -0.08(-1.17%)
Dec 04, 2013 6.969 7.012 6.960 6.993 273,705 -0.02(-0.34%)
Dec 03, 2013 6.984 7.017 6.960 7.017 195,296 -0.01(-0.14%)
Dec 02, 2013 6.974 7.032 6.974 7.027 125,891 +0.04(+0.55%)
Nov 29, 2013 7.008 7.017 6.986 6.988 123,664 -0.00(-0.07%)
Nov 27, 2013 7.003 7.008 6.974 6.993 144,269 -0.01(-0.21%)
Nov 26, 2013 6.969 7.008 6.940 7.008 192,825 +0.05(+0.69%)
Nov 25, 2013 6.974 6.993 6.940 6.960 322,785 -0.04(-0.55%)
Nov 22, 2013 6.988 7.003 6.972 6.998 223,408 +0.01(+0.14%)
Nov 21, 2013 6.960 6.988 6.936 6.988 218,151 +0.04(+0.55%)
Nov 20, 2013 6.926 6.969 6.926 6.950 157,379 +0.01(+0.14%)
Nov 19, 2013 6.960 6.964 6.936 6.940 237,546 -0.04(-0.62%)
Nov 18, 2013 6.998 7.003 6.960 6.984 188,589 -0.02(-0.27%)
Nov 15, 2013 7.046 7.046 6.988 7.003 273,228 +0.01(+0.14%)
Nov 14, 2013 7.008 7.008 6.964 6.993 183,689 +0.01(+0.18%)
Nov 12, 2013 6.943 6.986 6.933 6.981 343,068 +0.00(+0.07%)
Nov 11, 2013 6.952 6.976 6.928 6.976 192,018 -0.00(-0.07%)
Nov 08, 2013 6.962 6.986 6.910 6.981 351,131 -0.02(-0.27%)
Nov 07, 2013 6.952 7.029 6.933 7.000 420,383 +0.03(+0.41%)
Nov 06, 2013 6.928 6.976 6.919 6.971 359,345 +0.04(+0.62%)
Nov 05, 2013 6.928 6.947 6.919 6.928 561,789 -0.02(-0.27%)
Nov 04, 2013 6.995 6.999 6.938 6.947 401,614 -0.06(-0.89%)
Nov 01, 2013 7.081 7.088 6.990 7.010 329,334 -0.10(-1.41%)
Oct 31, 2013 7.115 7.138 7.067 7.110 301,947 +0.00(+0.07%)
Oct 30, 2013 7.029 7.123 7.014 7.105 305,763 +0.06(+0.88%)
Oct 29, 2013 7.000 7.053 6.981 7.043 278,131 +0.02(+0.27%)
Oct 28, 2013 6.971 7.029 6.971 7.024 347,508 +0.02(+0.34%)
Oct 25, 2013 6.947 7.000 6.947 7.000 201,103 +0.04(+0.62%)
Oct 24, 2013 6.885 6.962 6.885 6.957 244,559 +0.06(+0.90%)
Oct 23, 2013 6.890 6.919 6.890 6.895 264,493 +0.00(+0.07%)
Oct 22, 2013 6.866 6.909 6.866 6.890 222,967 +0.02(+0.28%)
Oct 21, 2013 6.876 6.895 6.857 6.871 230,103 -0.02(-0.28%)
Oct 18, 2013 6.914 6.928 6.866 6.890 332,136 -0.04(-0.62%)
Oct 17, 2013 6.885 6.933 6.876 6.933 291,901 -0.00(-0.07%)
Oct 16, 2013 6.857 6.938 6.838 6.938 267,218 +0.05(+0.76%)
Oct 15, 2013 6.871 6.885 6.828 6.885 284,229 -0.02(-0.35%)
Oct 14, 2013 6.924 6.933 6.895 6.909 138,398 -0.06(-0.89%)
Oct 11, 2013 6.952 6.981 6.926 6.971 185,687 +0.04(+0.59%)
Oct 10, 2013 6.916 6.954 6.897 6.931 266,692 +0.04(+0.62%)
Oct 09, 2013 6.831 6.888 6.807 6.888 204,831 +0.07(+1.05%)
Oct 08, 2013 6.888 6.897 6.817 6.817 338,489 -0.08(-1.10%)
Oct 07, 2013 6.959 6.964 6.893 6.893 201,545 -0.12(-1.69%)
Oct 04, 2013 7.016 7.016 6.969 7.011 293,453 -0.01(-0.14%)
Oct 03, 2013 7.030 7.040 6.988 7.021 363,917 -0.05(-0.74%)
Oct 02, 2013 6.992 7.073 6.988 7.073 180,735 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.