Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.24 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.979 6.067 5.918 5.999 128,158 +0.05(+0.81%)
Dec 30, 2010 5.950 6.003 5.890 5.950 122,977 -0.02(-0.40%)
Dec 29, 2010 5.910 5.987 5.886 5.975 88,091 +0.06(+1.00%)
Dec 28, 2010 6.008 6.008 5.879 5.915 225,725 -0.06(-0.94%)
Dec 27, 2010 5.988 5.996 5.939 5.972 131,207 -0.07(-1.13%)
Dec 23, 2010 6.040 6.096 5.935 6.040 219,963 +0.03(+0.47%)
Dec 22, 2010 5.867 6.012 5.835 6.012 231,775 +0.14(+2.46%)
Dec 21, 2010 5.811 5.891 5.791 5.867 137,915 +0.05(+0.90%)
Dec 20, 2010 5.827 5.871 5.795 5.815 136,079 -0.02(-0.28%)
Dec 17, 2010 5.859 5.887 5.819 5.831 148,280 +0.00(+0.00%)
Dec 16, 2010 5.775 5.831 5.743 5.831 89,304 +0.07(+1.18%)
Dec 15, 2010 5.755 5.775 5.715 5.763 148,038 +0.02(+0.35%)
Dec 14, 2010 5.763 5.763 5.691 5.743 124,540 -0.02(-0.35%)
Dec 13, 2010 5.839 5.839 5.751 5.763 150,901 -0.08(-1.39%)
Dec 10, 2010 5.844 5.844 5.805 5.844 198,217 -0.02(-0.27%)
Dec 09, 2010 5.844 5.860 5.785 5.860 98,817 +0.04(+0.62%)
Dec 08, 2010 5.868 5.888 5.809 5.824 150,515 -0.07(-1.15%)
Dec 07, 2010 5.892 5.896 5.824 5.892 142,549 +0.01(+0.20%)
Dec 06, 2010 5.864 5.892 5.813 5.880 167,981 -0.00(-0.07%)
Dec 03, 2010 5.884 5.884 5.852 5.884 149,116 -0.01(-0.14%)
Dec 02, 2010 5.952 5.984 5.872 5.892 247,704 -0.08(-1.34%)
Dec 01, 2010 5.944 5.980 5.912 5.972 113,547 +0.04(+0.67%)
Nov 30, 2010 5.884 5.932 5.844 5.932 99,630 +0.03(+0.49%)
Nov 29, 2010 5.836 5.904 5.828 5.903 210,026 +0.04(+0.60%)
Nov 26, 2010 5.868 5.892 5.836 5.868 149,738 -0.03(-0.58%)
Nov 24, 2010 5.944 5.903 5.903 5.903 311,744 -0.03(-0.49%)
Nov 23, 2010 5.912 5.932 5.879 5.932 58,811 +0.00(+0.00%)
Nov 22, 2010 5.940 5.940 5.836 5.932 204,679 -0.02(-0.40%)
Nov 19, 2010 5.848 5.956 5.828 5.956 146,484 +0.08(+1.29%)
Nov 18, 2010 5.789 5.880 5.789 5.880 165,976 +0.10(+1.66%)
Nov 17, 2010 5.653 5.789 5.653 5.785 151,332 +0.11(+1.97%)
Nov 16, 2010 5.785 5.785 5.593 5.673 154,142 -0.10(-1.73%)
Nov 15, 2010 5.789 5.836 5.765 5.773 394,309 -0.02(-0.41%)
Nov 12, 2010 5.908 5.920 5.797 5.797 391,401 -0.14(-2.35%)
Nov 11, 2010 5.924 5.980 5.924 5.936 471,301 -0.04(-0.73%)
Nov 10, 2010 6.008 6.008 5.952 5.980 133,517 -0.03(-0.55%)
Nov 09, 2010 5.973 6.025 5.973 6.013 242,136 +0.02(+0.40%)
Nov 08, 2010 5.970 6.001 5.954 5.989 223,797 +0.00(+0.07%)
Nov 05, 2010 5.958 5.985 5.942 5.985 115,724 +0.02(+0.27%)
Nov 04, 2010 5.934 5.985 5.914 5.970 367,009 +0.04(+0.67%)
Nov 03, 2010 5.954 5.958 5.902 5.930 291,969 -0.02(-0.33%)
Nov 02, 2010 5.946 5.973 5.926 5.950 400,387 +0.00(+0.07%)
Nov 01, 2010 5.886 5.950 5.870 5.946 203,976 +0.04(+0.67%)
Oct 29, 2010 5.914 5.926 5.874 5.906 128,168 -0.00(-0.07%)
Oct 28, 2010 5.934 5.950 5.870 5.910 195,468 -0.02(-0.40%)
Oct 27, 2010 5.962 5.973 5.902 5.934 208,380 -0.08(-1.25%)
Oct 25, 2010 5.977 6.009 5.934 6.009 421,979 +0.04(+0.60%)
Oct 22, 2010 5.918 5.973 5.910 5.973 281,949 +0.03(+0.47%)
Oct 21, 2010 5.890 5.946 5.874 5.946 395,615 +0.06(+1.01%)
Oct 20, 2010 5.882 5.886 5.815 5.886 458,723 +0.03(+0.54%)
Oct 19, 2010 5.854 5.894 5.815 5.854 129,974 +0.00(+0.06%)
Oct 18, 2010 5.839 5.882 5.827 5.851 243,373 -0.02(-0.27%)
Oct 15, 2010 5.918 5.934 5.831 5.866 431,381 -0.06(-1.00%)
Oct 14, 2010 5.914 5.942 5.898 5.926 438,018 -0.01(-0.20%)
Oct 13, 2010 5.934 5.958 5.918 5.938 285,161 -0.00(-0.02%)
Oct 12, 2010 5.907 5.943 5.907 5.939 284,129 -0.00(-0.07%)
Oct 11, 2010 5.911 5.955 5.911 5.943 341,073 +0.02(+0.33%)
Oct 08, 2010 5.923 5.959 5.907 5.923 315,592 -0.01(-0.16%)
Oct 07, 2010 6.042 6.042 5.907 5.932 336,052 -0.09(-1.42%)
Oct 06, 2010 6.053 6.081 5.974 6.018 241,566 -0.06(-0.97%)
Oct 05, 2010 6.144 6.148 5.982 6.077 352,880 -0.07(-1.09%)
Oct 04, 2010 6.204 6.255 6.128 6.144 289,085 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.