Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.24 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.973 6.067 5.973 6.018 545,830 +0.01(+0.19%)
Dec 28, 2007 6.007 6.056 5.935 6.007 644,575 +0.04(+0.63%)
Dec 27, 2007 5.985 6.015 5.966 5.970 309,856 -0.06(-1.06%)
Dec 26, 2007 6.022 6.041 5.985 6.034 466,510 +0.03(+0.44%)
Dec 24, 2007 5.913 6.041 5.913 6.007 216,395 +0.09(+1.59%)
Dec 21, 2007 6.060 6.060 5.913 5.913 275,886 -0.06(-0.95%)
Dec 20, 2007 5.883 5.977 5.879 5.970 258,877 +0.08(+1.34%)
Dec 19, 2007 5.951 5.996 5.890 5.890 329,239 -0.08(-1.39%)
Dec 18, 2007 6.030 6.086 5.973 5.973 170,991 -0.05(-0.75%)
Dec 17, 2007 6.007 6.045 5.996 6.018 193,826 +0.01(+0.13%)
Dec 14, 2007 6.007 6.086 5.988 6.011 221,174 -0.04(-0.62%)
Dec 13, 2007 6.071 6.090 6.003 6.049 250,912 -0.08(-1.23%)
Dec 12, 2007 6.218 6.218 6.075 6.124 236,574 +0.01(+0.12%)
Dec 11, 2007 6.105 6.158 6.086 6.116 270,825 -0.06(-0.92%)
Dec 10, 2007 6.203 6.203 6.135 6.173 189,312 -0.03(-0.49%)
Dec 07, 2007 6.222 6.237 6.173 6.203 270,029 -0.01(-0.12%)
Dec 06, 2007 6.158 6.211 6.124 6.211 185,329 +0.05(+0.86%)
Dec 05, 2007 6.169 6.199 6.105 6.158 195,153 +0.00(+0.00%)
Dec 04, 2007 6.154 6.226 6.116 6.158 168,073 -0.09(-1.39%)
Dec 03, 2007 6.139 6.244 6.139 6.244 210,025 +0.04(+0.67%)
Nov 30, 2007 6.154 6.207 6.079 6.203 317,556 +0.08(+1.23%)
Nov 29, 2007 6.124 6.158 6.086 6.128 188,250 -0.02(-0.25%)
Nov 28, 2007 6.083 6.192 6.083 6.143 367,738 +0.03(+0.55%)
Nov 27, 2007 6.689 6.689 6.049 6.109 330,832 +0.02(+0.37%)
Nov 26, 2007 6.000 6.086 6.000 6.086 204,977 +0.04(+0.62%)
Nov 23, 2007 6.022 6.071 5.951 6.049 141,254 +0.03(+0.50%)
Nov 21, 2007 5.985 6.018 5.921 6.018 138,599 +0.05(+0.82%)
Nov 20, 2007 5.924 6.018 5.924 5.970 515,896 +0.00(+0.06%)
Nov 19, 2007 5.954 5.977 5.917 5.966 150,281 -0.05(-0.75%)
Nov 16, 2007 6.060 6.083 5.981 6.011 151,346 -0.06(-0.99%)
Nov 15, 2007 6.007 6.086 5.985 6.071 235,246 +0.03(+0.56%)
Nov 14, 2007 6.064 6.113 6.037 6.037 273,746 -0.03(-0.56%)
Nov 13, 2007 6.120 6.211 6.037 6.071 161,964 -0.07(-1.10%)
Nov 12, 2007 6.090 6.147 6.064 6.139 169,133 +0.02(+0.25%)
Nov 09, 2007 6.120 6.165 6.094 6.124 93,195 -0.06(-0.97%)
Nov 08, 2007 6.056 6.184 6.056 6.184 362,428 +0.05(+0.86%)
Nov 07, 2007 6.275 6.275 6.131 6.131 523,330 -0.17(-2.75%)
Nov 06, 2007 6.327 6.327 6.271 6.305 200,464 -0.00(-0.06%)
Nov 05, 2007 6.308 6.327 6.275 6.308 260,205 -0.02(-0.30%)
Nov 02, 2007 6.369 6.403 6.308 6.327 197,809 -0.06(-0.94%)
Nov 01, 2007 6.433 6.433 6.369 6.388 153,998 +0.02(+0.35%)
Oct 31, 2007 6.369 6.395 6.365 6.365 96,647 -0.03(-0.47%)
Oct 30, 2007 6.421 6.421 6.369 6.395 136,474 -0.04(-0.64%)
Oct 29, 2007 6.403 6.437 6.365 6.437 231,263 +0.05(+0.77%)
Oct 26, 2007 6.316 6.406 6.316 6.388 242,415 +0.04(+0.59%)
Oct 25, 2007 6.361 6.380 6.335 6.350 107,268 -0.03(-0.41%)
Oct 24, 2007 6.373 6.403 6.365 6.376 160,636 -0.02(-0.24%)
Oct 23, 2007 6.440 6.440 6.369 6.391 279,853 -0.00(-0.06%)
Oct 22, 2007 6.414 6.421 6.350 6.395 244,008 -0.05(-0.76%)
Oct 19, 2007 6.482 6.493 6.406 6.444 130,368 -0.04(-0.58%)
Oct 18, 2007 6.482 6.518 6.448 6.482 154,264 -0.04(-0.58%)
Oct 17, 2007 6.527 6.655 6.504 6.519 264,984 +0.04(+0.58%)
Oct 16, 2007 6.523 6.523 6.459 6.482 210,553 -0.05(-0.75%)
Oct 15, 2007 6.546 6.546 6.512 6.531 201,526 -0.02(-0.23%)
Oct 12, 2007 6.527 6.546 6.516 6.546 91,337 +0.02(+0.35%)
Oct 11, 2007 6.523 6.523 6.467 6.523 259,939 -0.01(-0.17%)
Oct 10, 2007 6.565 6.565 6.516 6.534 115,499 -0.00(-0.06%)
Oct 09, 2007 6.519 6.553 6.519 6.538 90,009 +0.02(+0.35%)
Oct 08, 2007 6.527 6.534 6.516 6.516 80,451 +0.00(+0.00%)
Oct 05, 2007 6.553 6.561 6.516 6.516 369,332 -0.02(-0.35%)
Oct 04, 2007 6.538 6.557 6.527 6.538 140,988 -0.02(-0.23%)
Oct 03, 2007 6.527 6.557 6.497 6.553 280,118 +0.03(+0.46%)
Oct 02, 2007 6.512 6.534 6.489 6.523 250,381 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.