Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.918	7.007	6.914	7.000	429,079	+0.09(+1.24%)
Dec 30, 2004	6.948	6.955	6.907	6.914	248,442	-0.03(-0.48%)
Dec 29, 2004	6.899	6.963	6.892	6.948	350,821	+0.04(+0.65%)
Dec 28, 2004	6.847	6.903	6.821	6.903	404,690	+0.04(+0.65%)
Dec 27, 2004	6.862	6.892	6.854	6.858	285,695	+0.00(+0.00%)
Dec 23, 2004	6.873	6.877	6.843	6.858	244,690	-0.01(-0.22%)
Dec 22, 2004	6.862	6.884	6.843	6.873	491,793	+0.01(+0.22%)
Dec 21, 2004	6.836	6.858	6.802	6.858	250,586	+0.01(+0.16%)
Dec 20, 2004	6.858	6.877	6.832	6.847	308,208	-0.03(-0.43%)
Dec 17, 2004	6.873	6.907	6.839	6.877	266,131	+0.01(+0.16%)
Dec 16, 2004	6.899	6.907	6.847	6.865	456,416	-0.03(-0.38%)
Dec 15, 2004	6.880	6.895	6.836	6.892	450,520	-0.01(-0.16%)
Dec 14, 2004	6.914	6.921	6.880	6.903	340,637	-0.02(-0.32%)
Dec 13, 2004	6.929	6.929	6.888	6.925	319,464	+0.01(+0.11%)
Dec 10, 2004	6.877	6.933	6.877	6.918	319,196	+0.01(+0.11%)
Dec 09, 2004	6.914	6.940	6.873	6.910	325,896	+0.00(+0.05%)
Dec 08, 2004	6.880	6.910	6.877	6.907	263,719	-0.03(-0.38%)
Dec 07, 2004	6.869	6.933	6.869	6.933	248,978	+0.03(+0.49%)
Dec 06, 2004	6.907	6.918	6.880	6.899	261,307	+0.03(+0.38%)
Dec 03, 2004	6.899	6.929	6.865	6.873	256,214	-0.04(-0.65%)
Dec 02, 2004	6.873	6.970	6.873	6.918	438,727	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices