Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.24 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.132 7.161 7.161 7.161 237,266 -0.00(-0.07%)
Dec 30, 2013 7.107 7.166 7.088 7.166 328,780 +0.04(+0.55%)
Dec 27, 2013 7.117 7.156 7.107 7.127 251,587 +0.00(+0.03%)
Dec 26, 2013 7.140 7.208 7.105 7.125 471,609 -0.02(-0.27%)
Dec 24, 2013 7.105 7.144 7.105 7.144 154,229 +0.01(+0.20%)
Dec 23, 2013 7.101 7.144 7.099 7.130 407,922 +0.07(+0.97%)
Dec 20, 2013 7.037 7.076 7.037 7.062 260,263 +0.00(+0.07%)
Dec 19, 2013 7.018 7.066 6.984 7.057 395,661 -0.00(-0.07%)
Dec 18, 2013 7.042 7.066 7.018 7.062 304,582 -0.01(-0.14%)
Dec 17, 2013 6.998 7.091 6.989 7.071 331,588 +0.05(+0.69%)
Dec 16, 2013 6.993 7.057 6.989 7.023 332,060 -0.00(-0.07%)
Dec 13, 2013 6.974 7.028 6.969 7.028 247,877 +0.04(+0.63%)
Dec 12, 2013 7.028 7.052 6.979 6.984 355,766 -0.09(-1.31%)
Dec 11, 2013 7.052 7.086 7.023 7.076 325,894 +0.05(+0.66%)
Dec 10, 2013 6.972 7.030 6.967 7.030 219,423 +0.06(+0.83%)
Dec 09, 2013 7.015 7.054 6.972 6.972 330,156 -0.07(-1.03%)
Dec 06, 2013 7.025 7.059 6.981 7.044 410,078 +0.07(+0.97%)
Dec 05, 2013 7.030 7.035 6.962 6.976 297,473 -0.08(-1.17%)
Dec 04, 2013 7.035 7.078 7.025 7.059 271,160 -0.02(-0.34%)
Dec 03, 2013 7.049 7.083 7.025 7.083 193,480 -0.01(-0.14%)
Dec 02, 2013 7.039 7.098 7.039 7.093 124,721 +0.04(+0.55%)
Nov 29, 2013 7.073 7.083 7.052 7.054 122,514 -0.00(-0.07%)
Nov 27, 2013 7.068 7.073 7.039 7.059 142,928 -0.01(-0.21%)
Nov 26, 2013 7.035 7.073 7.005 7.073 191,032 +0.05(+0.69%)
Nov 25, 2013 7.039 7.059 7.005 7.025 319,784 -0.04(-0.55%)
Nov 22, 2013 7.054 7.068 7.037 7.064 221,331 +0.01(+0.14%)
Nov 21, 2013 7.025 7.054 7.001 7.054 216,123 +0.04(+0.55%)
Nov 20, 2013 6.991 7.035 6.991 7.015 155,915 +0.01(+0.14%)
Nov 19, 2013 7.025 7.030 7.001 7.005 235,338 -0.04(-0.62%)
Nov 18, 2013 7.064 7.068 7.025 7.049 186,836 -0.02(-0.27%)
Nov 15, 2013 7.112 7.112 7.054 7.068 270,687 +0.01(+0.14%)
Nov 14, 2013 7.073 7.073 7.030 7.059 181,981 +0.01(+0.18%)
Nov 12, 2013 7.008 7.051 6.998 7.046 339,879 +0.00(+0.07%)
Nov 11, 2013 7.018 7.042 6.993 7.042 190,233 -0.00(-0.07%)
Nov 08, 2013 7.027 7.051 6.974 7.046 347,867 -0.02(-0.27%)
Nov 07, 2013 7.018 7.095 6.998 7.066 416,475 +0.03(+0.41%)
Nov 06, 2013 6.993 7.042 6.984 7.037 356,004 +0.04(+0.62%)
Nov 05, 2013 6.993 7.013 6.984 6.993 556,566 -0.02(-0.27%)
Nov 04, 2013 7.061 7.065 7.003 7.013 397,880 -0.06(-0.89%)
Nov 01, 2013 7.148 7.155 7.056 7.075 326,272 -0.10(-1.41%)
Oct 31, 2013 7.181 7.205 7.133 7.177 299,140 +0.00(+0.07%)
Oct 30, 2013 7.095 7.190 7.080 7.172 302,920 +0.06(+0.88%)
Oct 29, 2013 7.066 7.119 7.046 7.109 275,545 +0.02(+0.27%)
Oct 28, 2013 7.037 7.095 7.037 7.090 344,277 +0.02(+0.34%)
Oct 25, 2013 7.013 7.066 7.012 7.066 199,233 +0.04(+0.62%)
Oct 24, 2013 6.950 7.027 6.950 7.022 242,286 +0.06(+0.90%)
Oct 23, 2013 6.955 6.984 6.955 6.960 262,034 +0.00(+0.07%)
Oct 22, 2013 6.931 6.974 6.931 6.955 220,894 +0.02(+0.28%)
Oct 21, 2013 6.940 6.960 6.921 6.936 227,963 -0.02(-0.28%)
Oct 18, 2013 6.979 6.993 6.931 6.955 329,048 -0.04(-0.62%)
Oct 17, 2013 6.950 6.998 6.940 6.998 289,187 -0.00(-0.07%)
Oct 16, 2013 6.921 7.003 6.902 7.003 264,733 +0.05(+0.76%)
Oct 15, 2013 6.936 6.950 6.892 6.950 281,587 -0.02(-0.35%)
Oct 14, 2013 6.989 6.998 6.960 6.974 137,111 -0.06(-0.89%)
Oct 11, 2013 7.018 7.046 6.991 7.037 183,961 +0.04(+0.59%)
Oct 10, 2013 6.981 7.020 6.962 6.996 264,212 +0.04(+0.62%)
Oct 09, 2013 6.895 6.952 6.871 6.952 202,927 +0.07(+1.05%)
Oct 08, 2013 6.952 6.962 6.880 6.880 335,342 -0.08(-1.10%)
Oct 07, 2013 7.024 7.029 6.957 6.957 199,671 -0.12(-1.69%)
Oct 04, 2013 7.082 7.082 7.034 7.077 290,724 -0.01(-0.14%)
Oct 03, 2013 7.096 7.106 7.053 7.087 360,534 -0.05(-0.74%)
Oct 02, 2013 7.058 7.139 7.053 7.139 179,055 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.