Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.17 -0.09 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.908 6.968 6.858 6.922 264,945 +0.03(+0.46%)
Dec 28, 2012 6.958 6.968 6.849 6.890 205,382 -0.05(-0.79%)
Dec 27, 2012 6.899 6.972 6.899 6.945 280,706 -0.00(-0.02%)
Dec 26, 2012 6.923 6.964 6.919 6.946 216,046 +0.02(+0.26%)
Dec 24, 2012 6.910 6.955 6.901 6.928 184,963 +0.01(+0.13%)
Dec 21, 2012 6.878 6.919 6.851 6.919 287,093 +0.02(+0.33%)
Dec 20, 2012 6.864 6.896 6.864 6.896 298,254 +0.02(+0.33%)
Dec 19, 2012 6.814 6.887 6.814 6.873 295,733 +0.05(+0.80%)
Dec 18, 2012 6.855 6.878 6.819 6.819 244,296 -0.05(-0.73%)
Dec 17, 2012 6.828 6.869 6.828 6.869 304,711 +0.03(+0.40%)
Dec 14, 2012 6.846 6.883 6.823 6.842 229,225 -0.00(-0.07%)
Dec 13, 2012 6.869 6.905 6.846 6.846 267,620 -0.05(-0.73%)
Dec 12, 2012 6.901 6.910 6.878 6.896 214,155 +0.02(+0.31%)
Dec 11, 2012 6.884 6.902 6.866 6.875 243,344 -0.01(-0.13%)
Dec 10, 2012 6.802 6.884 6.789 6.884 388,035 +0.05(+0.79%)
Dec 07, 2012 6.802 6.852 6.789 6.830 271,459 +0.00(+0.00%)
Dec 06, 2012 6.780 6.839 6.780 6.830 221,060 +0.02(+0.33%)
Dec 05, 2012 6.789 6.825 6.789 6.807 231,787 -0.00(-0.07%)
Dec 04, 2012 6.780 6.830 6.748 6.811 235,084 +0.05(+0.74%)
Nov 30, 2012 6.789 6.811 6.762 6.762 312,521 -0.05(-0.73%)
Nov 29, 2012 6.830 6.852 6.798 6.811 255,000 -0.03(-0.46%)
Nov 28, 2012 6.816 6.848 6.811 6.843 260,508 +0.00(+0.07%)
Nov 27, 2012 6.775 6.839 6.762 6.839 254,919 +0.05(+0.80%)
Nov 26, 2012 6.839 6.839 6.753 6.784 230,173 -0.05(-0.73%)
Nov 23, 2012 6.852 6.852 6.807 6.834 152,590 +0.02(+0.27%)
Nov 21, 2012 6.839 6.848 6.794 6.816 315,241 +0.01(+0.13%)
Nov 20, 2012 6.793 6.811 6.698 6.807 343,592 +0.03(+0.40%)
Nov 19, 2012 6.780 6.789 6.744 6.780 240,045 +0.06(+0.87%)
Nov 16, 2012 6.558 6.735 6.540 6.721 368,101 +0.22(+3.41%)
Nov 15, 2012 6.576 6.653 6.291 6.499 664,683 -0.08(-1.17%)
Nov 14, 2012 6.757 6.757 6.509 6.576 532,193 -0.18(-2.61%)
Nov 13, 2012 6.771 6.789 6.726 6.753 367,663 -0.00(-0.02%)
Nov 12, 2012 6.727 6.772 6.727 6.754 256,631 +0.04(+0.54%)
Nov 09, 2012 6.754 6.768 6.714 6.718 307,828 -0.04(-0.60%)
Nov 08, 2012 6.781 6.795 6.759 6.759 274,068 -0.04(-0.66%)
Nov 07, 2012 6.768 6.826 6.763 6.804 206,265 +0.01(+0.20%)
Nov 06, 2012 6.754 6.822 6.745 6.790 264,569 +0.02(+0.27%)
Nov 05, 2012 6.804 6.822 6.763 6.772 256,200 -0.05(-0.73%)
Nov 02, 2012 6.817 6.885 6.795 6.822 199,522 -0.01(-0.13%)
Nov 01, 2012 6.799 6.871 6.786 6.831 196,027 +0.01(+0.20%)
Oct 31, 2012 6.871 6.903 6.777 6.817 381,199 -0.05(-0.79%)
Oct 26, 2012 6.876 6.871 6.871 6.871 280,908 -0.03(-0.46%)
Oct 25, 2012 6.853 6.903 6.831 6.903 252,410 +0.07(+1.05%)
Oct 24, 2012 6.831 6.858 6.808 6.831 312,895 +0.04(+0.60%)
Oct 23, 2012 6.754 6.840 6.754 6.790 275,274 +0.01(+0.13%)
Oct 19, 2012 6.804 6.813 6.770 6.781 279,919 +0.00(+0.00%)
Oct 18, 2012 6.817 6.831 6.772 6.781 208,294 -0.01(-0.20%)
Oct 17, 2012 6.804 6.921 6.732 6.795 427,254 +0.02(+0.27%)
Oct 16, 2012 6.777 6.808 6.750 6.777 331,569 +0.04(+0.53%)
Oct 15, 2012 6.781 6.781 6.714 6.741 319,491 +0.02(+0.33%)
Oct 12, 2012 6.736 6.745 6.714 6.718 240,659 -0.04(-0.53%)
Oct 11, 2012 6.817 6.817 6.750 6.754 287,408 -0.04(-0.62%)
Oct 10, 2012 6.836 6.836 6.769 6.796 336,499 -0.04(-0.65%)
Oct 09, 2012 6.823 6.863 6.818 6.841 323,257 +0.00(+0.00%)
Oct 08, 2012 6.818 6.863 6.809 6.841 182,208 +0.04(+0.53%)
Oct 05, 2012 6.782 6.828 6.773 6.805 116,512 +0.04(+0.60%)
Oct 04, 2012 6.787 6.787 6.720 6.765 176,143 -0.01(-0.20%)
Oct 03, 2012 6.791 6.791 6.747 6.778 136,767 +0.02(+0.26%)
Oct 02, 2012 6.756 6.782 6.742 6.760 90,049 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.