Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.068 9.075 9.023 9.068 264,909 +0.00(+0.00%)
Nov 27, 2020 9.015 9.068 9.015 9.068 79,733 +0.06(+0.67%)
Nov 25, 2020 9.030 9.068 9.000 9.008 102,191 -0.02(-0.25%)
Nov 24, 2020 9.030 9.053 9.015 9.030 120,273 +0.02(+0.25%)
Nov 23, 2020 8.977 9.015 8.962 9.008 132,867 +0.07(+0.76%)
Nov 20, 2020 8.955 8.992 8.639 8.940 88,238 -0.02(-0.17%)
Nov 19, 2020 8.985 9.008 8.955 8.955 91,289 -0.02(-0.17%)
Nov 18, 2020 8.947 9.000 8.932 8.970 133,765 +0.03(+0.34%)
Nov 17, 2020 8.917 8.947 8.910 8.940 84,505 +0.02(+0.25%)
Nov 16, 2020 8.970 8.970 8.917 8.917 82,522 -0.02(-0.17%)
Nov 13, 2020 8.940 8.955 8.902 8.932 105,247 +0.04(+0.50%)
Nov 12, 2020 8.918 8.933 8.888 8.888 118,808 -0.03(-0.34%)
Nov 11, 2020 8.881 8.918 8.836 8.918 70,431 +0.07(+0.76%)
Nov 10, 2020 8.843 8.851 8.791 8.851 137,898 +0.04(+0.51%)
Nov 09, 2020 8.828 8.940 8.777 8.806 235,651 +0.07(+0.77%)
Nov 06, 2020 8.746 8.791 8.724 8.739 133,374 +0.01(+0.09%)
Nov 05, 2020 8.701 8.753 8.679 8.731 132,594 +0.07(+0.78%)
Nov 04, 2020 8.634 8.686 8.559 8.664 158,954 +0.08(+0.96%)
Nov 03, 2020 8.514 8.589 8.504 8.582 135,221 +0.08(+0.97%)
Nov 02, 2020 8.477 8.522 8.477 8.499 123,664 +0.02(+0.26%)
Oct 30, 2020 8.469 8.477 8.440 8.477 229,558 +0.01(+0.09%)
Oct 29, 2020 8.432 8.492 8.402 8.469 432,986 +0.04(+0.53%)
Oct 28, 2020 8.477 8.477 8.380 8.425 387,528 -0.08(-0.97%)
Oct 27, 2020 8.477 8.529 8.462 8.507 105,008 +0.00(+0.00%)
Oct 26, 2020 8.507 8.522 8.454 8.507 129,121 -0.03(-0.35%)
Oct 23, 2020 8.522 8.544 8.507 8.537 186,081 +0.01(+0.18%)
Oct 22, 2020 8.507 8.552 8.507 8.522 303,815 +0.01(+0.09%)
Oct 21, 2020 8.552 8.559 8.507 8.514 199,033 -0.05(-0.61%)
Oct 20, 2020 8.611 8.611 8.559 8.567 532,397 -0.02(-0.26%)
Oct 19, 2020 8.664 8.664 8.559 8.589 187,610 -0.05(-0.61%)
Oct 16, 2020 8.694 8.709 8.641 8.641 113,842 -0.05(-0.60%)
Oct 15, 2020 8.761 8.761 8.671 8.694 91,728 -0.08(-0.94%)
Oct 14, 2020 8.776 8.798 8.753 8.776 103,681 +0.01(+0.08%)
Oct 13, 2020 8.784 8.806 8.740 8.769 123,408 -0.02(-0.25%)
Oct 12, 2020 8.836 8.836 8.769 8.792 203,698 +0.01(+0.08%)
Oct 09, 2020 8.799 8.799 8.754 8.784 111,779 +0.01(+0.17%)
Oct 08, 2020 8.747 8.799 8.747 8.769 66,402 +0.06(+0.68%)
Oct 07, 2020 8.732 8.747 8.710 8.710 137,561 +0.02(+0.26%)
Oct 06, 2020 8.710 8.740 8.680 8.688 73,354 -0.02(-0.26%)
Oct 05, 2020 8.665 8.732 8.665 8.710 95,930 +0.05(+0.60%)
Oct 02, 2020 8.554 8.658 8.540 8.658 120,263 +0.08(+0.95%)
Oct 01, 2020 8.554 8.613 8.554 8.576 74,186 +0.04(+0.43%)
Sep 30, 2020 8.554 8.584 8.539 8.539 192,660 +0.01(+0.17%)
Sep 29, 2020 8.561 8.561 8.524 8.524 218,721 -0.04(-0.43%)
Sep 28, 2020 8.576 8.599 8.547 8.561 154,142 +0.00(+0.00%)
Sep 25, 2020 8.621 8.621 8.561 8.561 110,971 -0.08(-0.95%)
Sep 24, 2020 8.628 8.651 8.569 8.643 122,018 +0.01(+0.09%)
Sep 23, 2020 8.710 8.710 8.621 8.636 82,805 -0.05(-0.60%)
Sep 22, 2020 8.710 8.710 8.665 8.688 84,347 -0.01(-0.09%)
Sep 21, 2020 8.740 8.740 8.658 8.695 68,204 -0.05(-0.59%)
Sep 18, 2020 8.725 8.754 8.725 8.747 109,085 +0.03(+0.34%)
Sep 17, 2020 8.732 8.762 8.717 8.717 97,684 -0.04(-0.51%)
Sep 16, 2020 8.792 8.821 8.762 8.762 173,258 -0.04(-0.42%)
Sep 15, 2020 8.829 8.829 8.762 8.799 73,088 +0.00(+0.00%)
Sep 14, 2020 8.762 8.799 8.740 8.799 96,217 +0.09(+1.01%)
Sep 11, 2020 8.681 8.711 8.652 8.711 119,987 +0.06(+0.68%)
Sep 10, 2020 8.689 8.718 8.644 8.652 140,931 -0.04(-0.51%)
Sep 09, 2020 8.644 8.696 8.615 8.696 262,732 +0.08(+0.94%)
Sep 08, 2020 8.585 8.615 8.549 8.615 130,410 +0.01(+0.09%)
Sep 04, 2020 8.608 8.630 8.526 8.608 103,582 +0.01(+0.17%)
Sep 03, 2020 8.674 8.674 8.571 8.593 208,911 -0.09(-1.02%)
Sep 02, 2020 8.681 8.696 8.637 8.681 220,197 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.