Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.06 (+0.48%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.998 8.032 7.947 7.958 635,049 -0.05(-0.57%)
Nov 29, 2016 8.015 8.038 7.992 8.004 289,249 -0.01(-0.14%)
Nov 28, 2016 8.055 8.055 8.010 8.015 298,741 -0.02(-0.21%)
Nov 25, 2016 8.055 8.055 8.021 8.032 277,461 +0.03(+0.36%)
Nov 23, 2016 8.004 8.004 8.004 0 +0.02(+0.22%)
Nov 22, 2016 8.004 8.010 7.947 7.987 481,646 +0.01(+0.14%)
Nov 21, 2016 7.969 7.992 7.947 7.975 390,253 +0.04(+0.51%)
Nov 18, 2016 7.969 7.992 7.924 7.935 276,286 -0.03(-0.36%)
Nov 17, 2016 7.918 7.975 7.918 7.964 249,484 +0.01(+0.07%)
Nov 16, 2016 7.947 7.958 7.924 7.958 202,583 +0.01(+0.14%)
Nov 15, 2016 7.906 7.975 7.889 7.947 318,042 +0.08(+1.02%)
Nov 14, 2016 7.843 7.958 7.843 7.866 398,446 +0.00(+0.00%)
Nov 11, 2016 7.666 7.878 7.666 7.866 313,284 +0.17(+2.16%)
Nov 10, 2016 7.843 7.843 7.654 7.700 406,530 -0.13(-1.60%)
Nov 09, 2016 7.706 7.826 7.660 7.826 563,196 +0.06(+0.73%)
Nov 08, 2016 7.740 7.774 7.723 7.769 458,852 +0.01(+0.07%)
Nov 07, 2016 7.763 7.786 7.717 7.763 158,107 +0.03(+0.37%)
Nov 04, 2016 7.706 7.740 7.704 7.734 150,612 +0.02(+0.22%)
Nov 03, 2016 7.712 7.757 7.712 7.717 191,073 +0.01(+0.15%)
Nov 02, 2016 7.769 7.814 7.706 7.706 408,783 -0.11(-1.46%)
Nov 01, 2016 7.854 7.883 7.820 7.820 128,876 -0.04(-0.51%)
Oct 31, 2016 7.871 7.884 7.826 7.860 159,988 -0.01(-0.14%)
Oct 28, 2016 7.826 7.877 7.820 7.871 76,785 +0.03(+0.36%)
Oct 27, 2016 7.888 7.917 7.843 7.843 221,743 -0.02(-0.29%)
Oct 26, 2016 7.877 7.894 7.848 7.866 132,893 -0.01(-0.14%)
Oct 25, 2016 7.871 7.883 7.843 7.877 148,899 +0.02(+0.29%)
Oct 24, 2016 7.843 7.854 7.843 7.854 109,943 +0.03(+0.44%)
Oct 21, 2016 7.791 7.843 7.780 7.820 126,244 +0.04(+0.51%)
Oct 20, 2016 7.803 7.829 7.769 7.780 110,872 -0.03(-0.44%)
Oct 19, 2016 7.803 7.814 7.780 7.814 167,347 +0.05(+0.66%)
Oct 18, 2016 7.791 7.814 7.757 7.763 177,494 -0.01(-0.07%)
Oct 17, 2016 7.786 7.826 7.769 7.769 166,882 -0.02(-0.22%)
Oct 14, 2016 7.837 7.837 7.786 7.786 121,192 -0.02(-0.29%)
Oct 13, 2016 7.837 7.854 7.786 7.809 141,134 -0.03(-0.44%)
Oct 12, 2016 7.860 7.871 7.837 7.843 94,522 -0.02(-0.28%)
Oct 11, 2016 7.882 7.882 7.848 7.865 176,219 -0.01(-0.07%)
Oct 10, 2016 7.876 7.882 7.854 7.871 105,374 +0.01(+0.14%)
Oct 07, 2016 7.854 7.882 7.831 7.859 147,042 +0.03(+0.43%)
Oct 06, 2016 7.859 7.859 7.820 7.826 188,563 -0.01(-0.14%)
Oct 05, 2016 7.905 7.916 7.833 7.837 236,340 -0.03(-0.43%)
Oct 04, 2016 7.922 7.922 7.871 7.871 180,285 -0.05(-0.65%)
Oct 03, 2016 7.865 7.922 7.854 7.922 296,774 +0.05(+0.65%)
Sep 30, 2016 7.876 7.888 7.871 7.871 296,384 +0.01(+0.14%)
Sep 29, 2016 7.831 7.868 7.808 7.859 297,931 +0.03(+0.36%)
Sep 28, 2016 7.803 7.831 7.774 7.831 153,899 +0.05(+0.66%)
Sep 27, 2016 7.746 7.780 7.723 7.780 158,514 +0.06(+0.81%)
Sep 26, 2016 7.746 7.774 7.717 7.717 241,378 -0.02(-0.29%)
Sep 23, 2016 7.763 7.791 7.734 7.740 214,965 -0.03(-0.44%)
Sep 22, 2016 7.837 7.848 7.763 7.774 204,437 -0.02(-0.29%)
Sep 21, 2016 7.774 7.797 7.740 7.797 170,020 +0.06(+0.73%)
Sep 20, 2016 7.723 7.757 7.708 7.740 130,621 +0.05(+0.66%)
Sep 19, 2016 7.751 7.758 7.683 7.689 117,739 -0.04(-0.51%)
Sep 16, 2016 7.666 7.791 7.661 7.729 741,742 +0.07(+0.96%)
Sep 15, 2016 7.666 7.678 7.644 7.655 121,175 -0.01(-0.07%)
Sep 14, 2016 7.632 7.678 7.598 7.661 369,238 +0.06(+0.82%)
Sep 13, 2016 7.706 7.706 7.592 7.598 279,542 -0.11(-1.47%)
Sep 12, 2016 7.683 7.728 7.660 7.711 140,130 +0.05(+0.59%)
Sep 09, 2016 7.700 7.714 7.655 7.666 121,687 -0.08(-1.09%)
Sep 08, 2016 7.711 7.768 7.705 7.751 169,265 +0.03(+0.44%)
Sep 07, 2016 7.700 7.728 7.700 7.717 96,221 +0.02(+0.22%)
Sep 06, 2016 7.722 7.728 7.683 7.700 110,096 -0.01(-0.15%)
Sep 02, 2016 7.739 7.711 7.711 7.711 163,797 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.