Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.06 (+0.48%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.010 7.010 6.945 6.950 236,213 -0.03(-0.47%)
Nov 27, 2015 6.929 7.037 6.918 6.983 134,201 +0.08(+1.10%)
Nov 25, 2015 6.880 6.907 6.907 6.907 133,569 +0.02(+0.31%)
Nov 24, 2015 6.885 6.891 6.852 6.885 181,602 +0.01(+0.16%)
Nov 23, 2015 6.880 6.901 6.874 6.874 189,816 +0.01(+0.16%)
Nov 20, 2015 6.853 6.880 6.847 6.864 154,009 +0.02(+0.32%)
Nov 19, 2015 6.874 6.874 6.842 6.842 212,325 -0.01(-0.16%)
Nov 18, 2015 6.847 6.880 6.837 6.853 172,454 +0.01(+0.08%)
Nov 17, 2015 6.896 6.896 6.847 6.847 164,706 -0.06(-0.86%)
Nov 16, 2015 6.874 6.907 6.847 6.907 188,105 +0.02(+0.24%)
Nov 13, 2015 6.858 6.891 6.838 6.891 178,713 +0.05(+0.71%)
Nov 12, 2015 6.885 6.891 6.842 6.842 211,518 -0.04(-0.54%)
Nov 11, 2015 6.895 6.895 6.836 6.879 206,088 -0.03(-0.47%)
Nov 10, 2015 6.879 6.922 6.852 6.912 245,672 +0.00(+0.00%)
Nov 09, 2015 6.955 6.955 6.874 6.912 309,911 -0.06(-0.93%)
Nov 06, 2015 6.928 6.976 6.912 6.976 211,807 +0.03(+0.47%)
Nov 05, 2015 6.933 6.955 6.922 6.944 213,925 +0.01(+0.16%)
Nov 04, 2015 6.992 6.992 6.933 6.933 285,547 -0.06(-0.85%)
Nov 03, 2015 6.965 6.992 6.944 6.992 266,338 +0.02(+0.31%)
Nov 02, 2015 7.035 7.041 6.971 6.971 238,096 -0.05(-0.69%)
Oct 30, 2015 7.035 7.052 6.992 7.019 217,998 -0.03(-0.46%)
Oct 29, 2015 7.003 7.068 7.003 7.052 159,378 +0.02(+0.31%)
Oct 28, 2015 7.009 7.030 7.003 7.030 140,479 +0.02(+0.31%)
Oct 27, 2015 6.971 7.019 6.955 7.009 159,584 +0.05(+0.70%)
Oct 26, 2015 7.009 7.016 6.960 6.960 101,873 -0.05(-0.77%)
Oct 23, 2015 7.057 7.057 6.982 7.014 104,819 -0.02(-0.23%)
Oct 22, 2015 6.971 7.030 6.971 7.030 77,129 +0.08(+1.08%)
Oct 21, 2015 6.971 6.992 6.949 6.955 165,185 -0.02(-0.23%)
Oct 20, 2015 6.965 6.992 6.928 6.971 212,212 +0.01(+0.15%)
Oct 19, 2015 6.939 7.046 6.939 6.960 364,030 +0.04(+0.54%)
Oct 16, 2015 6.933 6.949 6.912 6.922 119,157 +0.01(+0.08%)
Oct 15, 2015 6.874 6.917 6.874 6.917 187,598 +0.04(+0.63%)
Oct 14, 2015 6.868 6.895 6.863 6.874 129,315 -0.02(-0.23%)
Oct 13, 2015 6.982 6.982 6.874 6.890 384,399 -0.09(-1.23%)
Oct 12, 2015 6.976 6.976 6.944 6.976 92,538 +0.00(+0.00%)
Oct 09, 2015 6.970 7.008 6.954 6.976 250,735 +0.01(+0.08%)
Oct 08, 2015 6.842 6.970 6.836 6.970 205,918 +0.14(+2.12%)
Oct 07, 2015 6.793 6.836 6.793 6.826 640,474 +0.04(+0.55%)
Oct 06, 2015 6.847 6.858 6.783 6.788 267,597 -0.05(-0.71%)
Oct 05, 2015 6.868 6.871 6.836 6.836 151,162 -0.03(-0.47%)
Oct 02, 2015 6.885 6.885 6.793 6.868 342,288 -0.04(-0.54%)
Oct 01, 2015 6.911 6.927 6.906 6.906 181,329 -0.03(-0.46%)
Sep 30, 2015 6.901 6.938 6.890 6.938 424,949 +0.04(+0.62%)
Sep 29, 2015 6.922 6.922 6.895 6.895 204,176 -0.02(-0.31%)
Sep 28, 2015 6.949 6.949 6.911 6.917 169,997 -0.04(-0.54%)
Sep 25, 2015 6.954 6.976 6.944 6.954 113,948 +0.02(+0.31%)
Sep 24, 2015 6.954 6.960 6.927 6.933 176,140 -0.02(-0.31%)
Sep 23, 2015 6.992 7.045 6.944 6.954 286,340 -0.02(-0.31%)
Sep 22, 2015 7.008 7.013 6.976 6.976 177,901 -0.05(-0.76%)
Sep 21, 2015 7.072 7.072 7.027 7.029 60,237 +0.00(+0.00%)
Sep 18, 2015 6.970 7.035 6.970 7.029 111,113 +0.02(+0.31%)
Sep 17, 2015 7.024 7.024 6.986 7.008 352,906 -0.02(-0.23%)
Sep 16, 2015 7.003 7.024 6.981 7.024 84,854 +0.02(+0.31%)
Sep 15, 2015 6.986 7.003 6.965 7.003 135,906 +0.03(+0.38%)
Sep 14, 2015 6.981 6.981 6.957 6.976 172,255 +0.02(+0.23%)
Sep 11, 2015 6.965 6.976 6.933 6.960 293,976 +0.00(+0.06%)
Sep 10, 2015 6.950 7.004 6.913 6.956 230,281 +0.03(+0.38%)
Sep 09, 2015 7.036 7.036 6.929 6.929 191,118 -0.09(-1.22%)
Sep 08, 2015 7.036 7.041 6.977 7.014 240,626 +0.00(+0.00%)
Sep 04, 2015 6.972 7.014 7.014 7.014 234,904 +0.02(+0.23%)
Sep 03, 2015 6.945 6.998 6.918 6.998 186,480 +0.05(+0.77%)
Sep 02, 2015 6.913 6.945 6.913 6.945 102,206 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.