Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.790 6.813 6.763 6.763 312,456 -0.05(-0.73%)
Nov 29, 2012 6.831 6.854 6.800 6.813 254,947 -0.03(-0.46%)
Nov 28, 2012 6.817 6.849 6.813 6.845 260,453 +0.00(+0.07%)
Nov 27, 2012 6.777 6.840 6.763 6.840 254,865 +0.05(+0.80%)
Nov 26, 2012 6.840 6.840 6.754 6.786 230,125 -0.05(-0.73%)
Nov 23, 2012 6.854 6.854 6.808 6.836 152,558 +0.02(+0.27%)
Nov 21, 2012 6.840 6.849 6.795 6.817 315,175 +0.01(+0.13%)
Nov 20, 2012 6.795 6.813 6.700 6.808 343,520 +0.03(+0.40%)
Nov 19, 2012 6.781 6.790 6.745 6.781 239,995 +0.06(+0.87%)
Nov 16, 2012 6.560 6.736 6.541 6.722 368,024 +0.22(+3.41%)
Nov 15, 2012 6.578 6.655 6.293 6.501 664,544 -0.08(-1.17%)
Nov 14, 2012 6.759 6.759 6.510 6.578 532,081 -0.18(-2.61%)
Nov 13, 2012 6.772 6.790 6.727 6.754 367,586 -0.00(-0.02%)
Nov 12, 2012 6.728 6.773 6.728 6.755 256,577 +0.04(+0.54%)
Nov 09, 2012 6.755 6.769 6.715 6.719 307,763 -0.04(-0.60%)
Nov 08, 2012 6.782 6.796 6.760 6.760 274,010 -0.05(-0.66%)
Nov 07, 2012 6.769 6.827 6.764 6.805 206,222 +0.01(+0.20%)
Nov 06, 2012 6.755 6.823 6.746 6.791 264,514 +0.02(+0.27%)
Nov 05, 2012 6.805 6.823 6.764 6.773 256,146 -0.05(-0.73%)
Nov 02, 2012 6.818 6.886 6.796 6.823 199,481 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.