Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.886 5.933 5.846 5.933 99,609 +0.03(+0.49%)
Nov 29, 2010 5.838 5.905 5.830 5.905 209,982 +0.04(+0.60%)
Nov 26, 2010 5.870 5.894 5.838 5.870 149,707 -0.03(-0.58%)
Nov 24, 2010 5.945 5.904 5.904 5.904 311,679 -0.03(-0.49%)
Nov 23, 2010 5.913 5.933 5.880 5.933 58,799 +0.00(+0.00%)
Nov 22, 2010 5.941 5.941 5.837 5.933 204,636 -0.02(-0.40%)
Nov 19, 2010 5.850 5.957 5.830 5.957 146,454 +0.08(+1.29%)
Nov 18, 2010 5.790 5.882 5.790 5.882 165,941 +0.10(+1.66%)
Nov 17, 2010 5.654 5.790 5.654 5.786 151,300 +0.11(+1.97%)
Nov 16, 2010 5.786 5.786 5.594 5.674 154,110 -0.10(-1.73%)
Nov 15, 2010 5.790 5.838 5.766 5.774 394,226 -0.02(-0.41%)
Nov 12, 2010 5.909 5.921 5.798 5.798 391,319 -0.14(-2.35%)
Nov 11, 2010 5.925 5.981 5.925 5.937 471,202 -0.04(-0.73%)
Nov 10, 2010 6.009 6.009 5.953 5.981 133,489 -0.03(-0.55%)
Nov 09, 2010 5.975 6.026 5.975 6.014 242,085 +0.02(+0.40%)
Nov 08, 2010 5.971 6.003 5.955 5.991 223,750 +0.00(+0.07%)
Nov 05, 2010 5.959 5.987 5.943 5.987 115,700 +0.02(+0.27%)
Nov 04, 2010 5.935 5.987 5.915 5.971 366,932 +0.04(+0.67%)
Nov 03, 2010 5.955 5.959 5.903 5.931 291,908 -0.02(-0.33%)
Nov 02, 2010 5.947 5.975 5.927 5.951 400,303 +0.00(+0.07%)
Nov 01, 2010 5.887 5.951 5.872 5.947 203,933 +0.04(+0.67%)
Oct 29, 2010 5.915 5.927 5.875 5.907 128,141 -0.00(-0.07%)
Oct 28, 2010 5.935 5.951 5.872 5.911 195,427 -0.02(-0.40%)
Oct 27, 2010 5.963 5.975 5.903 5.935 208,337 -0.08(-1.25%)
Oct 25, 2010 5.979 6.010 5.935 6.010 421,890 +0.04(+0.60%)
Oct 22, 2010 5.919 5.975 5.911 5.975 281,890 +0.03(+0.47%)
Oct 21, 2010 5.891 5.947 5.875 5.947 395,532 +0.06(+1.01%)
Oct 20, 2010 5.883 5.887 5.816 5.887 458,627 +0.03(+0.54%)
Oct 19, 2010 5.856 5.895 5.816 5.856 129,947 +0.00(+0.06%)
Oct 18, 2010 5.840 5.883 5.828 5.852 243,322 -0.02(-0.27%)
Oct 15, 2010 5.919 5.935 5.832 5.868 431,291 -0.06(-1.00%)
Oct 14, 2010 5.915 5.943 5.899 5.927 437,926 -0.01(-0.20%)
Oct 13, 2010 5.935 5.959 5.919 5.939 285,102 -0.00(-0.02%)
Oct 12, 2010 5.909 5.944 5.909 5.940 284,069 -0.00(-0.07%)
Oct 11, 2010 5.913 5.956 5.913 5.944 341,002 +0.02(+0.33%)
Oct 08, 2010 5.924 5.960 5.909 5.924 315,526 -0.01(-0.16%)
Oct 07, 2010 6.043 6.043 5.909 5.934 335,981 -0.09(-1.42%)
Oct 06, 2010 6.055 6.082 5.976 6.019 241,516 -0.06(-0.97%)
Oct 05, 2010 6.146 6.150 5.984 6.078 352,806 -0.07(-1.09%)
Oct 04, 2010 6.205 6.256 6.130 6.146 289,024 -0.04(-0.70%)
Oct 01, 2010 6.189 6.189 6.098 6.189 313,761 +0.06(+0.97%)
Sep 30, 2010 6.244 6.244 6.019 6.130 453,206 -0.09(-1.46%)
Sep 29, 2010 6.153 6.221 6.122 6.221 485,194 +0.09(+1.42%)
Sep 28, 2010 6.106 6.134 6.067 6.134 401,998 +0.06(+0.98%)
Sep 27, 2010 6.165 6.173 6.007 6.074 272,691 -0.06(-0.97%)
Sep 24, 2010 6.130 6.146 6.118 6.134 151,430 +0.04(+0.58%)
Sep 23, 2010 6.047 6.110 6.027 6.098 141,098 +0.06(+0.98%)
Sep 22, 2010 6.035 6.071 5.992 6.039 339,349 +0.03(+0.53%)
Sep 21, 2010 5.920 6.007 5.897 6.007 464,351 +0.11(+1.81%)
Sep 20, 2010 5.932 5.936 5.849 5.901 1,854,040 -0.00(-0.07%)
Sep 17, 2010 5.905 5.909 5.841 5.905 250,775 -0.08(-1.29%)
Sep 15, 2010 6.074 6.086 5.952 5.982 320,002 -0.09(-1.53%)
Sep 14, 2010 6.098 6.102 5.996 6.074 179,036 -0.00(-0.06%)
Sep 13, 2010 6.043 6.098 6.007 6.078 217,004 +0.10(+1.70%)
Sep 10, 2010 5.887 5.977 5.867 5.977 140,660 +0.12(+2.01%)
Sep 09, 2010 5.843 5.871 5.800 5.859 175,773 +0.04(+0.74%)
Sep 08, 2010 5.796 5.820 5.729 5.816 163,693 +0.02(+0.41%)
Sep 07, 2010 5.737 5.792 5.702 5.792 278,127 +0.05(+0.82%)
Sep 03, 2010 5.777 5.784 5.702 5.745 164,329 -0.03(-0.54%)
Sep 02, 2010 5.800 5.812 5.702 5.777 141,681 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.