Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.08 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.545 7.545 7.534 7.534 41,411 -0.04(-0.50%)
Nov 26, 2003 7.572 7.572 7.572 7.572 20,705 +0.02(+0.30%)
Nov 25, 2003 7.538 7.549 7.538 7.549 60,790 +0.02(+0.20%)
Nov 24, 2003 7.534 7.545 7.534 7.534 59,197 -0.06(-0.74%)
Nov 21, 2003 7.572 7.572 7.572 7.591 41,942 +0.04(+0.50%)
Nov 20, 2003 7.572 7.572 7.534 7.553 25,484 -0.02(-0.25%)
Nov 19, 2003 7.553 7.572 7.534 7.572 41,677 +0.04(+0.50%)
Nov 18, 2003 7.534 7.549 7.534 7.534 27,607 -0.02(-0.25%)
Nov 17, 2003 7.553 7.553 7.553 7.553 32,651 +0.02(+0.25%)
Nov 14, 2003 7.534 7.534 7.534 7.534 17,254 +0.00(+0.00%)
Nov 13, 2003 7.538 7.572 7.534 7.534 71,408 +0.00(+0.00%)
Nov 12, 2003 7.534 7.534 7.534 7.534 20,705 +0.00(+0.00%)
Nov 11, 2003 7.534 7.538 7.534 7.534 45,393 +0.00(+0.00%)
Nov 10, 2003 7.534 7.534 7.534 7.534 28,669 +0.00(+0.00%)
Nov 07, 2003 7.534 7.534 7.534 7.534 25,484 -0.00(-0.05%)
Nov 06, 2003 7.534 7.538 7.534 7.538 25,218 +0.00(+0.05%)
Nov 05, 2003 7.534 7.538 7.534 7.534 26,015 +0.00(+0.00%)
Nov 04, 2003 7.534 7.534 7.534 7.534 19,378 +0.00(+0.00%)
Nov 03, 2003 7.534 7.534 7.534 7.534 6,371 +0.00(+0.00%)
Oct 31, 2003 7.534 7.534 7.534 7.534 33,713 +0.00(+0.00%)
Oct 30, 2003 7.534 7.534 7.534 7.534 37,164 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.