Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.06 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.684 6.695 6.673 6.688 164,254 +0.01(+0.11%)
Nov 29, 2006 6.692 6.695 6.669 6.680 175,507 -0.00(-0.06%)
Nov 28, 2006 6.692 6.692 6.662 6.684 185,422 -0.00(-0.06%)
Nov 27, 2006 6.684 6.692 6.669 6.688 147,908 +0.00(+0.06%)
Nov 24, 2006 6.654 6.688 6.654 6.684 113,075 +0.02(+0.34%)
Nov 22, 2006 6.654 6.662 6.643 6.662 183,278 +0.01(+0.17%)
Nov 21, 2006 6.658 6.669 6.644 6.650 148,980 -0.00(-0.06%)
Nov 20, 2006 6.650 6.665 6.639 6.654 296,085 -0.01(-0.11%)
Nov 17, 2006 6.632 6.662 6.628 6.662 99,677 +0.03(+0.45%)
Nov 16, 2006 6.647 6.647 6.617 6.632 195,872 -0.01(-0.17%)
Nov 15, 2006 6.662 6.662 6.636 6.643 204,178 -0.01(-0.22%)
Nov 14, 2006 6.654 6.658 6.628 6.658 303,320 +0.01(+0.11%)
Nov 13, 2006 6.669 6.669 6.639 6.650 161,038 -0.01(-0.17%)
Nov 10, 2006 6.662 6.665 6.636 6.662 198,283 -0.02(-0.34%)
Nov 09, 2006 6.677 6.695 6.673 6.684 169,077 +0.00(+0.06%)
Nov 08, 2006 6.665 6.680 6.658 6.680 125,669 +0.02(+0.28%)
Nov 07, 2006 6.650 6.665 6.647 6.662 136,923 +0.01(+0.17%)
Nov 06, 2006 6.639 6.658 6.628 6.650 84,404 +0.02(+0.28%)
Nov 03, 2006 6.628 6.647 6.605 6.632 216,504 +0.00(+0.06%)
Nov 02, 2006 6.650 6.665 6.617 6.628 192,924 -0.02(-0.34%)
Nov 01, 2006 6.658 6.673 6.650 6.650 158,894 -0.01(-0.11%)
Oct 31, 2006 6.673 6.673 6.647 6.658 164,521 -0.00(-0.06%)
Oct 30, 2006 6.643 6.669 6.636 6.662 163,450 +0.02(+0.28%)
Oct 27, 2006 6.639 6.662 6.621 6.643 176,579 -0.01(-0.11%)
Oct 26, 2006 6.654 6.658 6.636 6.650 170,416 +0.00(+0.06%)
Oct 25, 2006 6.621 6.647 6.617 6.647 176,043 +0.01(+0.23%)
Oct 24, 2006 6.609 6.632 6.598 6.632 204,446 +0.02(+0.34%)
Oct 23, 2006 6.583 6.613 6.583 6.609 176,043 +0.01(+0.23%)
Oct 20, 2006 6.587 6.598 6.569 6.594 148,712 +0.01(+0.23%)
Oct 19, 2006 6.583 6.587 6.568 6.580 109,056 +0.01(+0.11%)
Oct 18, 2006 6.591 6.594 6.572 6.572 196,676 -0.01(-0.23%)
Oct 17, 2006 6.576 6.591 6.568 6.587 232,849 -0.00(-0.06%)
Oct 16, 2006 6.580 6.594 6.563 6.591 146,569 +0.02(+0.28%)
Oct 13, 2006 6.583 6.583 6.550 6.572 140,138 +0.01(+0.11%)
Oct 12, 2006 6.546 6.568 6.539 6.565 137,994 -0.03(-0.51%)
Oct 11, 2006 6.594 6.602 6.568 6.598 245,175 -0.00(-0.06%)
Oct 10, 2006 6.602 6.617 6.583 6.602 185,690 +0.00(+0.00%)
Oct 09, 2006 6.621 6.628 6.591 6.602 174,168 -0.01(-0.17%)
Oct 06, 2006 6.609 6.624 6.606 6.613 119,774 -0.00(-0.06%)
Oct 05, 2006 6.609 6.621 6.594 6.617 190,245 +0.01(+0.17%)
Oct 04, 2006 6.613 6.613 6.587 6.606 229,634 +0.01(+0.17%)
Oct 03, 2006 6.598 6.621 6.591 6.594 98,605 -0.01(-0.17%)
Oct 02, 2006 6.576 6.606 6.572 6.606 187,297 +0.03(+0.45%)
Sep 29, 2006 6.572 6.576 6.557 6.576 196,140 +0.01(+0.11%)
Sep 28, 2006 6.553 6.572 6.550 6.568 105,304 +0.01(+0.23%)
Sep 27, 2006 6.568 6.576 6.546 6.553 211,413 -0.00(-0.06%)
Sep 26, 2006 6.553 6.557 6.539 6.557 243,835 +0.00(+0.00%)
Sep 25, 2006 6.546 6.565 6.531 6.557 136,119 +0.01(+0.23%)
Sep 22, 2006 6.546 6.557 6.531 6.542 137,458 -0.02(-0.28%)
Sep 21, 2006 6.568 6.580 6.550 6.561 176,847 -0.01(-0.11%)
Sep 20, 2006 6.576 6.580 6.542 6.568 168,541 +0.00(+0.00%)
Sep 19, 2006 6.565 6.576 6.557 6.568 118,166 +0.00(+0.00%)
Sep 18, 2006 6.554 6.568 6.539 6.568 137,190 +0.01(+0.23%)
Sep 15, 2006 6.539 6.557 6.531 6.553 121,113 +0.00(+0.00%)
Sep 14, 2006 6.561 6.591 6.542 6.553 127,544 -0.02(-0.34%)
Sep 13, 2006 6.598 6.602 6.550 6.576 171,488 -0.05(-0.73%)
Sep 12, 2006 6.606 6.624 6.587 6.624 176,579 +0.02(+0.34%)
Sep 11, 2006 6.606 6.617 6.594 6.602 84,672 -0.00(-0.06%)
Sep 08, 2006 6.606 6.609 6.580 6.606 65,915 +0.00(+0.00%)
Sep 07, 2006 6.583 6.606 6.580 6.606 134,243 +0.03(+0.45%)
Sep 06, 2006 6.576 6.587 6.561 6.576 313,770 +0.02(+0.28%)
Sep 05, 2006 6.550 6.557 6.527 6.557 155,411 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.