Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.13 -0.03 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.684	6.695	6.673	6.688	164,254	+0.01(+0.11%)
Nov 29, 2006	6.692	6.695	6.669	6.680	175,507	-0.00(-0.06%)
Nov 28, 2006	6.692	6.692	6.662	6.684	185,422	-0.00(-0.06%)
Nov 27, 2006	6.684	6.692	6.669	6.688	147,908	+0.00(+0.06%)
Nov 24, 2006	6.654	6.688	6.654	6.684	113,075	+0.02(+0.34%)
Nov 22, 2006	6.654	6.662	6.643	6.662	183,278	+0.01(+0.17%)
Nov 21, 2006	6.658	6.669	6.644	6.650	148,980	-0.00(-0.06%)
Nov 20, 2006	6.650	6.665	6.639	6.654	296,085	-0.01(-0.11%)
Nov 17, 2006	6.632	6.662	6.628	6.662	99,677	+0.03(+0.45%)
Nov 16, 2006	6.647	6.647	6.617	6.632	195,872	-0.01(-0.17%)
Nov 15, 2006	6.662	6.662	6.636	6.643	204,178	-0.01(-0.22%)
Nov 14, 2006	6.654	6.658	6.628	6.658	303,320	+0.01(+0.11%)
Nov 13, 2006	6.669	6.669	6.639	6.650	161,038	-0.01(-0.17%)
Nov 10, 2006	6.662	6.665	6.636	6.662	198,283	-0.02(-0.34%)
Nov 09, 2006	6.677	6.695	6.673	6.684	169,077	+0.00(+0.06%)
Nov 08, 2006	6.665	6.680	6.658	6.680	125,669	+0.02(+0.28%)
Nov 07, 2006	6.650	6.665	6.647	6.662	136,923	+0.01(+0.17%)
Nov 06, 2006	6.639	6.658	6.628	6.650	84,404	+0.02(+0.28%)
Nov 03, 2006	6.628	6.647	6.605	6.632	216,504	+0.00(+0.06%)
Nov 02, 2006	6.650	6.665	6.617	6.628	192,924	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices