Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.895	6.895	6.873	6.892	190,285	+0.02(+0.27%)
Nov 29, 2004	6.899	6.907	6.873	6.873	190,553	-0.06(-0.86%)
Nov 26, 2004	6.925	6.933	6.910	6.933	64,857	+0.01(+0.22%)
Nov 24, 2004	6.895	6.929	6.865	6.918	314,372	+0.03(+0.43%)
Nov 23, 2004	6.929	6.933	6.824	6.888	343,317	-0.03(-0.43%)
Nov 22, 2004	6.981	6.981	6.895	6.918	286,231	-0.05(-0.70%)
Nov 19, 2004	6.989	6.989	6.929	6.966	110,150	+0.00(+0.05%)
Nov 18, 2004	7.015	7.018	6.929	6.963	384,590	-0.06(-0.90%)
Nov 17, 2004	6.981	7.026	6.981	7.026	207,169	+0.01(+0.21%)
Nov 16, 2004	6.966	7.022	6.966	7.011	258,358	+0.02(+0.27%)
Nov 15, 2004	6.959	6.992	6.959	6.992	342,513	+0.04(+0.59%)
Nov 12, 2004	6.933	6.951	6.888	6.951	181,172	+0.02(+0.27%)
Nov 11, 2004	6.966	6.985	6.914	6.933	162,144	+0.00(+0.00%)
Nov 10, 2004	7.026	7.026	6.925	6.933	180,368	-0.04(-0.64%)
Nov 09, 2004	7.004	7.018	6.963	6.977	71,289	-0.04(-0.53%)
Nov 08, 2004	7.030	7.030	6.985	7.015	138,023	-0.01(-0.16%)
Nov 05, 2004	7.041	7.045	6.977	7.026	191,893	+0.00(+0.05%)
Nov 04, 2004	7.026	7.041	6.977	7.022	124,891	+0.00(+0.05%)
Nov 03, 2004	7.007	7.018	6.977	7.018	75,578	+0.04(+0.59%)
Nov 02, 2004	6.933	6.985	6.933	6.977	102,378	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices