Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.034 7.050 6.991 7.018 218,044 -0.03(-0.46%)
Oct 29, 2015 7.002 7.066 7.002 7.050 159,411 +0.02(+0.31%)
Oct 28, 2015 7.007 7.029 7.002 7.029 140,508 +0.02(+0.31%)
Oct 27, 2015 6.969 7.018 6.953 7.007 159,618 +0.05(+0.70%)
Oct 26, 2015 7.007 7.015 6.959 6.959 101,895 -0.05(-0.77%)
Oct 23, 2015 7.056 7.056 6.980 7.012 104,841 -0.02(-0.23%)
Oct 22, 2015 6.969 7.029 6.969 7.029 77,145 +0.08(+1.08%)
Oct 21, 2015 6.969 6.991 6.948 6.953 165,219 -0.02(-0.23%)
Oct 20, 2015 6.964 6.991 6.926 6.969 212,257 +0.01(+0.15%)
Oct 19, 2015 6.937 7.045 6.937 6.959 364,106 +0.04(+0.54%)
Oct 16, 2015 6.932 6.948 6.910 6.921 119,182 +0.01(+0.08%)
Oct 15, 2015 6.872 6.916 6.872 6.916 187,637 +0.04(+0.63%)
Oct 14, 2015 6.867 6.894 6.862 6.872 129,342 -0.02(-0.23%)
Oct 13, 2015 6.980 6.980 6.872 6.889 384,480 -0.09(-1.23%)
Oct 12, 2015 6.974 6.974 6.942 6.974 92,557 +0.00(+0.00%)
Oct 09, 2015 6.969 7.006 6.953 6.974 250,787 +0.01(+0.08%)
Oct 08, 2015 6.840 6.969 6.835 6.969 205,961 +0.14(+2.12%)
Oct 07, 2015 6.792 6.835 6.792 6.824 640,608 +0.04(+0.55%)
Oct 06, 2015 6.846 6.856 6.781 6.787 267,653 -0.05(-0.71%)
Oct 05, 2015 6.867 6.870 6.835 6.835 151,193 -0.03(-0.47%)
Oct 02, 2015 6.883 6.883 6.792 6.867 342,360 -0.04(-0.54%)
Oct 01, 2015 6.910 6.926 6.905 6.905 181,367 -0.03(-0.46%)
Sep 30, 2015 6.899 6.937 6.888 6.937 425,038 +0.04(+0.62%)
Sep 29, 2015 6.921 6.921 6.894 6.894 204,218 -0.02(-0.31%)
Sep 28, 2015 6.947 6.947 6.910 6.915 170,032 -0.04(-0.54%)
Sep 25, 2015 6.953 6.974 6.942 6.953 113,972 +0.02(+0.31%)
Sep 24, 2015 6.953 6.958 6.926 6.931 176,177 -0.02(-0.31%)
Sep 23, 2015 6.990 7.044 6.942 6.953 286,400 -0.02(-0.31%)
Sep 22, 2015 7.006 7.012 6.974 6.974 177,938 -0.05(-0.76%)
Sep 21, 2015 7.071 7.071 7.025 7.028 60,249 +0.00(+0.00%)
Sep 18, 2015 6.969 7.033 6.969 7.028 111,137 +0.02(+0.31%)
Sep 17, 2015 7.022 7.022 6.985 7.006 352,980 -0.02(-0.23%)
Sep 16, 2015 7.001 7.022 6.980 7.022 84,871 +0.02(+0.31%)
Sep 15, 2015 6.985 7.001 6.964 7.001 135,934 +0.03(+0.38%)
Sep 14, 2015 6.980 6.980 6.955 6.974 172,291 +0.02(+0.23%)
Sep 11, 2015 6.964 6.974 6.931 6.958 294,037 +0.00(+0.06%)
Sep 10, 2015 6.949 7.002 6.912 6.954 230,329 +0.03(+0.38%)
Sep 09, 2015 7.034 7.034 6.928 6.928 191,158 -0.09(-1.22%)
Sep 08, 2015 7.034 7.040 6.976 7.013 240,676 +0.00(+0.00%)
Sep 04, 2015 6.970 7.013 7.013 7.013 234,953 +0.02(+0.23%)
Sep 03, 2015 6.944 6.997 6.917 6.997 186,519 +0.05(+0.77%)
Sep 02, 2015 6.912 6.944 6.912 6.944 102,228 +0.03(+0.46%)
Sep 01, 2015 6.853 6.912 6.853 6.912 183,421 +0.01(+0.15%)
Aug 31, 2015 6.896 6.917 6.885 6.901 147,777 +0.01(+0.08%)
Aug 28, 2015 6.896 6.922 6.885 6.896 182,395 +0.01(+0.08%)
Aug 27, 2015 6.928 6.928 6.890 6.890 252,186 -0.01(-0.15%)
Aug 26, 2015 6.880 6.922 6.848 6.901 331,076 +0.05(+0.70%)
Aug 25, 2015 6.837 6.869 6.800 6.853 605,206 +0.10(+1.42%)
Aug 24, 2015 6.640 6.826 6.314 6.757 558,969 -0.17(-2.46%)
Aug 21, 2015 6.986 6.986 6.917 6.928 247,708 -0.06(-0.84%)
Aug 20, 2015 6.981 7.002 6.977 6.986 306,820 -0.01(-0.15%)
Aug 19, 2015 7.029 7.045 6.986 6.997 159,314 -0.03(-0.38%)
Aug 18, 2015 7.034 7.050 7.013 7.024 95,144 -0.01(-0.08%)
Aug 17, 2015 7.034 7.061 7.029 7.029 136,768 -0.01(-0.15%)
Aug 14, 2015 7.034 7.050 7.024 7.040 52,079 +0.00(+0.00%)
Aug 13, 2015 7.040 7.056 7.029 7.040 84,255 +0.01(+0.15%)
Aug 12, 2015 7.034 7.061 7.018 7.029 153,644 -0.02(-0.25%)
Aug 11, 2015 7.052 7.062 7.009 7.046 223,834 -0.02(-0.30%)
Aug 10, 2015 7.067 7.083 7.046 7.067 208,315 +0.02(+0.23%)
Aug 07, 2015 7.089 7.110 7.052 7.052 145,149 -0.04(-0.60%)
Aug 06, 2015 7.168 7.174 7.083 7.094 181,107 -0.06(-0.89%)
Aug 05, 2015 7.131 7.158 7.126 7.158 118,336 +0.02(+0.22%)
Aug 04, 2015 7.152 7.158 7.131 7.142 112,013 -0.04(-0.52%)
Aug 03, 2015 7.089 7.179 7.089 7.179 217,133 +0.07(+1.05%)
Jul 31, 2015 7.078 7.115 7.068 7.105 214,365 +0.03(+0.45%)
Jul 30, 2015 7.062 7.094 7.041 7.073 210,358 +0.01(+0.08%)
Jul 29, 2015 7.041 7.078 7.041 7.067 232,682 +0.03(+0.38%)
Jul 28, 2015 7.083 7.099 7.037 7.041 372,640 -0.03(-0.45%)
Jul 27, 2015 7.083 7.083 7.062 7.073 235,521 -0.03(-0.37%)
Jul 24, 2015 7.131 7.131 7.089 7.099 292,288 -0.03(-0.45%)
Jul 23, 2015 7.152 7.152 7.121 7.131 127,192 -0.01(-0.15%)
Jul 22, 2015 7.184 7.184 7.131 7.142 287,225 -0.07(-0.96%)
Jul 21, 2015 7.142 7.211 7.142 7.211 172,875 +0.04(+0.52%)
Jul 20, 2015 7.163 7.174 7.136 7.174 220,057 -0.01(-0.07%)
Jul 17, 2015 7.184 7.189 7.163 7.179 121,278 -0.02(-0.22%)
Jul 16, 2015 7.179 7.195 7.174 7.195 159,269 +0.01(+0.15%)
Jul 15, 2015 7.142 7.184 7.142 7.184 193,897 +0.02(+0.22%)
Jul 14, 2015 7.136 7.174 7.131 7.168 182,604 +0.02(+0.22%)
Jul 13, 2015 7.163 7.163 7.131 7.152 196,455 -0.00(-0.02%)
Jul 10, 2015 7.111 7.154 7.111 7.154 263,428 +0.06(+0.89%)
Jul 09, 2015 7.175 7.175 7.090 7.090 270,680 -0.04(-0.52%)
Jul 08, 2015 7.159 7.170 7.127 7.127 104,795 -0.05(-0.66%)
Jul 07, 2015 7.148 7.175 7.148 7.175 107,587 +0.01(+0.07%)
Jul 06, 2015 7.117 7.175 7.117 7.170 124,078 +0.01(+0.07%)
Jul 02, 2015 7.138 7.164 7.164 7.164 76,901 +0.03(+0.37%)
Jul 01, 2015 7.154 7.159 7.122 7.138 150,911 +0.00(+0.00%)
Jun 30, 2015 7.085 7.138 7.075 7.138 195,166 +0.08(+1.12%)
Jun 29, 2015 7.143 7.143 6.995 7.059 278,704 -0.10(-1.40%)
Jun 26, 2015 7.196 7.196 7.148 7.159 334,577 -0.02(-0.29%)
Jun 25, 2015 7.207 7.228 7.180 7.180 290,076 -0.01(-0.15%)
Jun 24, 2015 7.233 7.243 7.191 7.191 133,817 -0.04(-0.58%)
Jun 23, 2015 7.196 7.238 7.196 7.233 146,294 +0.03(+0.44%)
Jun 22, 2015 7.196 7.222 7.196 7.201 142,625 +0.01(+0.15%)
Jun 19, 2015 7.217 7.233 7.191 7.191 119,304 -0.03(-0.44%)
Jun 18, 2015 7.201 7.280 7.201 7.222 266,114 +0.03(+0.37%)
Jun 17, 2015 7.233 7.238 7.196 7.196 66,127 -0.04(-0.51%)
Jun 16, 2015 7.212 7.233 7.191 7.233 119,744 +0.02(+0.29%)
Jun 15, 2015 7.201 7.217 7.191 7.212 190,754 +0.02(+0.22%)
Jun 12, 2015 7.191 7.212 7.191 7.196 116,556 -0.02(-0.22%)
Jun 11, 2015 7.238 7.238 7.207 7.212 126,958 -0.01(-0.09%)
Jun 10, 2015 7.239 7.250 7.213 7.218 145,235 -0.01(-0.07%)
Jun 09, 2015 7.245 7.255 7.218 7.224 177,969 -0.03(-0.36%)
Jun 08, 2015 7.229 7.260 7.229 7.250 108,784 -0.01(-0.14%)
Jun 05, 2015 7.224 7.260 7.208 7.260 96,231 +0.04(+0.58%)
Jun 04, 2015 7.245 7.245 7.208 7.218 197,873 -0.03(-0.43%)
Jun 03, 2015 7.239 7.255 7.234 7.250 81,641 +0.02(+0.29%)
Jun 02, 2015 7.197 7.266 7.192 7.229 276,779 +0.02(+0.29%)
Jun 01, 2015 7.213 7.324 7.203 7.208 165,733 +0.00(+0.00%)
May 29, 2015 7.271 7.271 7.208 7.208 176,954 -0.04(-0.58%)
May 28, 2015 7.255 7.276 7.245 7.250 120,943 -0.01(-0.07%)
May 27, 2015 7.271 7.282 7.255 7.255 116,803 +0.01(+0.07%)
May 26, 2015 7.250 7.276 7.250 7.250 121,484 -0.01(-0.07%)
May 22, 2015 7.318 7.255 7.255 7.255 392,492 -0.06(-0.79%)
May 21, 2015 7.297 7.324 7.297 7.313 238,991 +0.03(+0.43%)
May 20, 2015 7.287 7.292 7.276 7.282 107,360 -0.01(-0.07%)
May 19, 2015 7.287 7.292 7.271 7.287 120,368 +0.00(+0.00%)
May 18, 2015 7.271 7.292 7.250 7.287 135,701 +0.01(+0.07%)
May 15, 2015 7.245 7.297 7.239 7.282 186,827 +0.04(+0.51%)
May 14, 2015 7.250 7.271 7.234 7.245 126,950 -0.01(-0.07%)
May 13, 2015 7.234 7.250 7.224 7.250 184,770 -0.00(-0.02%)
May 12, 2015 7.236 7.251 7.199 7.251 192,539 -0.01(-0.14%)
May 11, 2015 7.241 7.262 7.225 7.262 169,299 +0.01(+0.14%)
May 08, 2015 7.251 7.262 7.225 7.251 198,759 +0.01(+0.07%)
May 07, 2015 7.251 7.272 7.225 7.246 250,313 -0.02(-0.22%)
May 06, 2015 7.262 7.277 7.257 7.262 180,387 -0.01(-0.14%)
May 05, 2015 7.298 7.298 7.257 7.272 211,152 -0.04(-0.50%)
May 04, 2015 7.345 7.345 7.298 7.309 250,589 -0.04(-0.57%)
May 01, 2015 7.298 7.351 7.293 7.351 281,885 +0.04(+0.57%)
Apr 30, 2015 7.345 7.356 7.298 7.309 207,370 -0.04(-0.50%)
Apr 29, 2015 7.351 7.368 7.345 7.345 178,478 -0.01(-0.14%)
Apr 28, 2015 7.351 7.366 7.325 7.356 187,327 +0.03(+0.43%)
Apr 27, 2015 7.387 7.387 7.325 7.325 159,970 -0.06(-0.78%)
Apr 24, 2015 7.398 7.398 7.377 7.382 184,071 -0.01(-0.14%)
Apr 23, 2015 7.351 7.398 7.351 7.393 301,652 +0.05(+0.64%)
Apr 22, 2015 7.345 7.366 7.330 7.345 121,870 +0.00(+0.00%)
Apr 21, 2015 7.340 7.372 7.335 7.345 239,573 +0.03(+0.43%)
Apr 20, 2015 7.319 7.356 7.314 7.314 220,444 +0.01(+0.14%)
Apr 17, 2015 7.319 7.330 7.293 7.304 178,048 -0.01(-0.14%)
Apr 16, 2015 7.335 7.335 7.309 7.314 122,871 -0.02(-0.29%)
Apr 15, 2015 7.356 7.361 7.298 7.335 326,278 -0.02(-0.28%)
Apr 14, 2015 7.330 7.356 7.319 7.356 172,748 +0.01(+0.14%)
Apr 13, 2015 7.251 7.345 7.251 7.345 200,783 +0.02(+0.27%)
Apr 10, 2015 7.315 7.326 7.289 7.326 123,567 +0.01(+0.07%)
Apr 09, 2015 7.315 7.326 7.284 7.321 173,617 +0.01(+0.14%)
Apr 08, 2015 7.284 7.310 7.269 7.310 98,077 +0.03(+0.43%)
Apr 07, 2015 7.243 7.289 7.243 7.279 171,067 +0.03(+0.36%)
Apr 06, 2015 7.227 7.269 7.211 7.253 137,559 +0.04(+0.58%)
Apr 02, 2015 7.248 7.211 7.211 7.211 203,150 -0.05(-0.72%)
Apr 01, 2015 7.248 7.263 7.232 7.263 181,368 +0.03(+0.43%)
Mar 31, 2015 7.258 7.263 7.232 7.232 168,387 -0.03(-0.36%)
Mar 30, 2015 7.258 7.269 7.227 7.258 173,603 +0.01(+0.07%)
Mar 27, 2015 7.253 7.274 7.237 7.253 232,436 +0.02(+0.22%)
Mar 26, 2015 7.232 7.258 7.232 7.237 255,657 +0.01(+0.07%)
Mar 25, 2015 7.248 7.269 7.232 7.232 285,849 -0.02(-0.22%)
Mar 24, 2015 7.237 7.256 7.227 7.248 117,955 +0.03(+0.43%)
Mar 23, 2015 7.206 7.257 7.196 7.217 237,564 +0.03(+0.43%)
Mar 20, 2015 7.201 7.201 7.165 7.185 366,043 +0.01(+0.07%)
Mar 19, 2015 7.206 7.211 7.175 7.180 96,082 -0.04(-0.50%)
Mar 18, 2015 7.191 7.217 7.159 7.217 192,973 +0.03(+0.36%)
Mar 17, 2015 7.206 7.222 7.190 7.191 132,320 -0.04(-0.50%)
Mar 16, 2015 7.206 7.227 7.196 7.227 95,399 +0.02(+0.29%)
Mar 13, 2015 7.191 7.206 7.180 7.206 130,779 +0.02(+0.22%)
Mar 12, 2015 7.253 7.263 7.191 7.191 166,765 -0.05(-0.72%)
Mar 11, 2015 7.232 7.258 7.227 7.243 239,384 +0.04(+0.49%)
Mar 10, 2015 7.233 7.280 7.208 7.208 181,298 -0.03(-0.36%)
Mar 09, 2015 7.233 7.239 7.213 7.233 106,619 +0.01(+0.14%)
Mar 06, 2015 7.233 7.244 7.197 7.223 183,784 +0.00(+0.00%)
Mar 05, 2015 7.239 7.265 7.223 7.223 149,324 -0.02(-0.21%)
Mar 04, 2015 7.218 7.265 7.202 7.239 225,589 +0.03(+0.36%)
Mar 03, 2015 7.213 7.213 7.192 7.213 141,658 -0.01(-0.07%)
Mar 02, 2015 7.171 7.218 7.145 7.218 320,810 +0.06(+0.80%)
Feb 27, 2015 7.125 7.182 7.125 7.161 247,984 +0.04(+0.51%)
Feb 26, 2015 7.187 7.192 7.120 7.125 295,143 -0.06(-0.86%)
Feb 25, 2015 7.197 7.218 7.166 7.187 380,072 -0.01(-0.07%)
Feb 24, 2015 7.140 7.192 7.140 7.192 291,247 +0.05(+0.73%)
Feb 23, 2015 7.109 7.145 7.104 7.140 296,475 +0.04(+0.51%)
Feb 20, 2015 7.042 7.104 7.032 7.104 212,350 +0.06(+0.88%)
Feb 19, 2015 7.021 7.042 7.006 7.042 146,686 +0.02(+0.30%)
Feb 18, 2015 7.021 7.021 7.006 7.021 291,301 +0.02(+0.30%)
Feb 17, 2015 7.006 7.016 6.995 7.000 228,020 -0.01(-0.07%)
Feb 13, 2015 7.000 7.006 7.006 7.006 195,061 +0.02(+0.30%)
Feb 12, 2015 6.980 6.995 6.975 6.985 205,716 +0.00(+0.00%)
Feb 11, 2015 6.954 6.985 6.944 6.985 149,670 +0.04(+0.58%)
Feb 10, 2015 6.898 6.955 6.893 6.945 252,697 +0.05(+0.75%)
Feb 09, 2015 6.888 6.916 6.883 6.893 263,971 +0.01(+0.07%)
Feb 06, 2015 6.904 6.914 6.874 6.888 317,824 -0.02(-0.22%)
Feb 05, 2015 6.898 6.940 6.888 6.904 158,745 +0.01(+0.15%)
Feb 04, 2015 6.898 6.919 6.873 6.893 192,248 -0.01(-0.15%)
Feb 03, 2015 6.862 6.914 6.862 6.904 147,636 +0.04(+0.60%)
Feb 02, 2015 6.857 6.878 6.852 6.862 199,048 +0.01(+0.08%)
Jan 30, 2015 6.857 6.888 6.857 6.857 158,603 -0.02(-0.30%)
Jan 29, 2015 6.847 6.878 6.847 6.878 198,196 +0.03(+0.38%)
Jan 28, 2015 6.868 6.873 6.852 6.852 308,389 -0.02(-0.23%)
Jan 27, 2015 6.832 6.889 6.821 6.868 389,721 +0.01(+0.15%)
Jan 26, 2015 6.862 6.881 6.852 6.857 229,789 -0.01(-0.15%)
Jan 23, 2015 6.857 6.883 6.847 6.868 228,359 +0.02(+0.23%)
Jan 22, 2015 6.852 6.868 6.842 6.852 222,544 +0.00(+0.00%)
Jan 21, 2015 6.842 6.852 6.837 6.852 222,561 +0.01(+0.08%)
Jan 20, 2015 6.847 6.852 6.837 6.847 112,491 -0.01(-0.08%)
Jan 16, 2015 6.785 6.852 6.785 6.852 247,000 +0.04(+0.53%)
Jan 15, 2015 6.816 6.816 6.790 6.816 194,428 +0.00(+0.00%)
Jan 14, 2015 6.734 6.816 6.713 6.816 378,459 -0.02(-0.23%)
Jan 13, 2015 6.837 6.852 6.816 6.832 196,911 -0.01(-0.15%)
Jan 12, 2015 6.857 6.878 6.826 6.842 284,363 -0.02(-0.23%)
Jan 09, 2015 6.857 6.883 6.847 6.857 264,431 +0.01(+0.08%)
Jan 08, 2015 6.883 6.888 6.852 6.852 167,821 +0.00(+0.00%)
Jan 07, 2015 6.862 6.873 6.847 6.852 266,133 -0.01(-0.15%)
Jan 06, 2015 6.862 6.883 6.847 6.862 222,963 -0.01(-0.19%)
Jan 05, 2015 6.873 6.878 6.847 6.875 157,130 -0.02(-0.26%)
Jan 02, 2015 6.888 6.904 6.847 6.893 211,655 -0.01(-0.07%)
Dec 31, 2014 6.775 6.898 6.898 6.898 776,402 +0.09(+1.29%)
Dec 30, 2014 6.816 6.837 6.770 6.811 469,910 -0.03(-0.38%)
Dec 29, 2014 6.832 6.842 6.801 6.837 510,799 -0.02(-0.32%)
Dec 26, 2014 6.838 6.859 6.792 6.859 605,164 +0.03(+0.38%)
Dec 24, 2014 6.833 6.833 6.833 6.833 277,408 +0.00(+0.00%)
Dec 23, 2014 6.848 6.879 6.792 6.833 548,572 +0.03(+0.38%)
Dec 22, 2014 6.874 6.889 6.792 6.807 649,859 -0.07(-0.97%)
Dec 19, 2014 6.838 6.905 6.807 6.874 856,156 +0.05(+0.68%)
Dec 18, 2014 6.792 6.846 6.792 6.828 458,789 +0.05(+0.76%)
Dec 17, 2014 6.700 6.779 6.698 6.777 445,279 +0.08(+1.15%)
Dec 16, 2014 6.705 6.715 6.643 6.700 543,980 -0.02(-0.23%)
Dec 15, 2014 6.771 6.782 6.694 6.715 637,325 -0.06(-0.83%)
Dec 12, 2014 6.823 6.838 6.766 6.771 420,383 -0.08(-1.12%)
Dec 11, 2014 6.900 6.900 6.848 6.848 392,257 -0.04(-0.52%)
Dec 10, 2014 6.879 6.900 6.869 6.884 415,987 -0.01(-0.17%)
Dec 09, 2014 6.855 6.921 6.855 6.896 360,565 +0.01(+0.15%)
Dec 08, 2014 6.891 6.906 6.881 6.886 411,311 -0.03(-0.37%)
Dec 05, 2014 6.952 6.965 6.886 6.911 746,599 -0.06(-0.81%)
Dec 04, 2014 6.932 6.972 6.932 6.967 332,119 +0.02(+0.22%)
Dec 03, 2014 6.911 6.962 6.911 6.952 293,728 +0.02(+0.29%)
Dec 02, 2014 6.896 6.932 6.896 6.932 201,387 +0.02(+0.22%)
Dec 01, 2014 6.911 6.927 6.886 6.916 388,200 -0.02(-0.29%)
Nov 28, 2014 6.932 6.937 6.911 6.937 117,665 +0.01(+0.07%)
Nov 26, 2014 6.921 6.932 6.932 6.932 219,980 +0.01(+0.07%)
Nov 25, 2014 6.891 6.926 6.886 6.926 347,462 +0.04(+0.59%)
Nov 24, 2014 6.901 6.906 6.870 6.886 370,696 -0.01(-0.07%)
Nov 21, 2014 6.921 6.942 6.891 6.891 320,400 -0.03(-0.37%)
Nov 20, 2014 6.886 6.916 6.886 6.916 326,088 +0.01(+0.15%)
Nov 19, 2014 6.881 6.906 6.870 6.906 462,466 +0.03(+0.37%)
Nov 18, 2014 6.916 6.926 6.881 6.881 403,965 -0.04(-0.52%)
Nov 17, 2014 6.952 6.962 6.916 6.916 249,208 -0.05(-0.66%)
Nov 14, 2014 6.952 6.977 6.952 6.962 220,366 +0.00(+0.00%)
Nov 13, 2014 6.947 6.977 6.947 6.962 142,945 +0.02(+0.22%)
Nov 12, 2014 6.916 6.957 6.916 6.947 222,109 +0.01(+0.20%)
Nov 11, 2014 6.872 6.933 6.862 6.933 193,571 +0.05(+0.66%)
Nov 10, 2014 6.887 6.907 6.869 6.887 215,812 -0.01(-0.15%)
Nov 07, 2014 6.882 6.897 6.882 6.897 208,793 +0.02(+0.22%)
Nov 06, 2014 6.867 6.923 6.867 6.882 325,882 -0.01(-0.07%)
Nov 05, 2014 6.928 6.938 6.887 6.887 248,691 -0.04(-0.51%)
Nov 04, 2014 6.943 6.958 6.923 6.923 163,153 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.