Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.980 7.000 6.975 6.975 149,625 -0.01(-0.07%)
Oct 30, 2014 6.970 6.995 6.960 6.980 113,808 +0.01(+0.15%)
Oct 29, 2014 6.995 7.016 6.970 6.970 139,172 -0.04(-0.58%)
Oct 28, 2014 7.010 7.031 7.010 7.010 230,251 -0.02(-0.22%)
Oct 27, 2014 7.046 7.051 7.016 7.026 212,049 -0.03(-0.36%)
Oct 24, 2014 6.985 7.066 6.985 7.051 148,096 +0.05(+0.73%)
Oct 23, 2014 6.990 7.039 6.983 7.000 269,462 +0.03(+0.36%)
Oct 22, 2014 7.021 7.031 6.975 6.975 280,738 -0.06(-0.87%)
Oct 21, 2014 7.036 7.041 7.012 7.036 253,081 +0.03(+0.43%)
Oct 20, 2014 6.939 7.010 6.960 7.005 117,808 +0.05(+0.66%)
Oct 17, 2014 6.924 7.026 6.894 6.960 694,805 +0.05(+0.66%)
Oct 16, 2014 6.716 6.919 6.701 6.914 361,836 +0.17(+2.48%)
Oct 15, 2014 6.853 6.873 6.721 6.746 397,265 -0.14(-2.06%)
Oct 14, 2014 6.934 6.956 6.889 6.889 269,409 -0.07(-0.95%)
Oct 13, 2014 7.051 7.051 6.955 6.955 193,077 -0.08(-1.15%)
Oct 10, 2014 7.031 7.036 7.000 7.036 200,697 +0.00(+0.05%)
Oct 09, 2014 7.042 7.057 7.017 7.032 239,980 -0.03(-0.43%)
Oct 08, 2014 7.052 7.083 7.034 7.062 243,163 -0.02(-0.29%)
Oct 07, 2014 7.078 7.083 7.047 7.083 214,704 +0.01(+0.14%)
Oct 06, 2014 7.088 7.088 7.057 7.072 136,332 +0.00(+0.00%)
Oct 03, 2014 7.032 7.078 7.032 7.072 220,352 +0.05(+0.65%)
Oct 02, 2014 7.078 7.093 7.022 7.027 211,873 -0.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.