Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.871 6.903 6.777 6.817 381,199 -0.05(-0.79%)
Oct 26, 2012 6.876 6.871 6.871 6.871 280,908 -0.03(-0.46%)
Oct 25, 2012 6.853 6.903 6.831 6.903 252,410 +0.07(+1.05%)
Oct 24, 2012 6.831 6.858 6.808 6.831 312,895 +0.04(+0.60%)
Oct 23, 2012 6.754 6.840 6.754 6.790 275,274 +0.01(+0.13%)
Oct 19, 2012 6.804 6.813 6.770 6.781 279,919 +0.00(+0.00%)
Oct 18, 2012 6.817 6.831 6.772 6.781 208,294 -0.01(-0.20%)
Oct 17, 2012 6.804 6.921 6.732 6.795 427,254 +0.02(+0.27%)
Oct 16, 2012 6.777 6.808 6.750 6.777 331,569 +0.04(+0.53%)
Oct 15, 2012 6.781 6.781 6.714 6.741 319,491 +0.02(+0.33%)
Oct 12, 2012 6.736 6.745 6.714 6.718 240,659 -0.04(-0.53%)
Oct 11, 2012 6.817 6.817 6.750 6.754 287,408 -0.04(-0.62%)
Oct 10, 2012 6.836 6.836 6.769 6.796 336,499 -0.04(-0.65%)
Oct 09, 2012 6.823 6.863 6.818 6.841 323,257 +0.00(+0.00%)
Oct 08, 2012 6.818 6.863 6.809 6.841 182,208 +0.04(+0.53%)
Oct 05, 2012 6.782 6.828 6.773 6.805 116,512 +0.04(+0.60%)
Oct 04, 2012 6.787 6.787 6.720 6.765 176,143 -0.01(-0.20%)
Oct 03, 2012 6.791 6.791 6.747 6.778 136,767 +0.02(+0.26%)
Oct 02, 2012 6.756 6.782 6.742 6.760 90,049 -0.01(-0.20%)
Oct 01, 2012 6.760 6.787 6.738 6.773 77,561 +0.03(+0.40%)
Sep 28, 2012 6.706 6.751 6.706 6.747 80,764 +0.05(+0.74%)
Sep 27, 2012 6.760 6.760 6.697 6.697 135,110 -0.04(-0.53%)
Sep 26, 2012 6.787 6.823 6.733 6.733 128,411 -0.04(-0.53%)
Sep 25, 2012 6.894 6.894 6.769 6.769 186,947 -0.12(-1.69%)
Sep 24, 2012 6.876 6.890 6.845 6.885 133,368 -0.01(-0.13%)
Sep 21, 2012 6.800 6.903 6.791 6.894 179,246 +0.11(+1.58%)
Sep 20, 2012 6.791 6.800 6.711 6.787 195,112 +0.01(+0.18%)
Sep 19, 2012 6.725 6.774 6.699 6.774 103,321 +0.07(+0.99%)
Sep 18, 2012 6.668 6.712 6.645 6.708 166,384 +0.04(+0.67%)
Sep 17, 2012 6.645 6.689 6.632 6.663 123,098 +0.02(+0.27%)
Sep 14, 2012 6.637 6.654 6.614 6.645 138,387 +0.04(+0.56%)
Sep 13, 2012 6.645 6.681 6.605 6.609 181,022 -0.01(-0.22%)
Sep 12, 2012 6.668 6.691 6.605 6.623 120,394 -0.03(-0.42%)
Sep 11, 2012 6.656 6.695 6.642 6.651 92,764 +0.00(+0.00%)
Sep 10, 2012 6.585 6.669 6.576 6.651 131,895 +0.02(+0.27%)
Sep 07, 2012 6.726 6.726 6.598 6.634 135,748 -0.08(-1.12%)
Sep 06, 2012 6.744 6.771 6.665 6.709 128,634 -0.04(-0.59%)
Sep 05, 2012 6.806 6.810 6.705 6.749 96,219 -0.02(-0.26%)
Sep 04, 2012 6.753 6.788 6.704 6.766 129,869 +0.04(+0.66%)
Aug 31, 2012 6.722 6.722 6.682 6.722 129,007 +0.04(+0.66%)
Aug 30, 2012 6.656 6.695 6.629 6.678 176,920 +0.04(+0.53%)
Aug 29, 2012 6.616 6.673 6.616 6.642 202,293 +0.05(+0.81%)
Aug 27, 2012 6.625 6.634 6.580 6.589 80,940 -0.02(-0.27%)
Aug 24, 2012 6.598 6.620 6.550 6.607 127,664 +0.04(+0.54%)
Aug 23, 2012 6.514 6.606 6.514 6.572 173,558 +0.11(+1.71%)
Aug 22, 2012 6.580 6.580 6.461 6.461 72,015 -0.10(-1.55%)
Aug 21, 2012 6.607 6.607 6.536 6.563 56,743 +0.01(+0.14%)
Aug 20, 2012 6.656 6.656 6.550 6.554 96,981 -0.01(-0.20%)
Aug 17, 2012 6.554 6.567 6.532 6.567 52,005 +0.00(+0.07%)
Aug 16, 2012 6.585 6.598 6.519 6.563 130,201 +0.06(+0.88%)
Aug 15, 2012 6.558 6.576 6.505 6.505 60,670 -0.02(-0.34%)
Aug 14, 2012 6.567 6.567 6.501 6.527 82,433 -0.02(-0.34%)
Aug 13, 2012 6.563 6.567 6.505 6.550 105,284 +0.00(+0.05%)
Aug 10, 2012 6.582 6.587 6.532 6.546 82,377 -0.01(-0.20%)
Aug 09, 2012 6.621 6.661 6.560 6.560 134,310 -0.05(-0.80%)
Aug 08, 2012 6.643 6.683 6.604 6.612 110,767 +0.01(+0.20%)
Aug 07, 2012 6.599 6.621 6.586 6.599 70,724 -0.02(-0.27%)
Aug 06, 2012 6.661 6.678 6.564 6.617 100,127 +0.03(+0.40%)
Aug 03, 2012 6.648 6.656 6.546 6.590 82,284 +0.00(+0.07%)
Aug 02, 2012 6.626 6.648 6.551 6.586 66,764 +0.00(+0.00%)
Aug 01, 2012 6.700 6.727 6.538 6.586 147,439 -0.06(-0.86%)
Jul 31, 2012 6.604 6.663 6.568 6.643 140,236 +0.06(+0.87%)
Jul 30, 2012 6.608 6.762 6.573 6.586 124,618 +0.00(+0.00%)
Jul 27, 2012 6.582 6.665 6.547 6.586 113,133 +0.02(+0.34%)
Jul 26, 2012 6.599 6.617 6.529 6.564 168,608 +0.04(+0.61%)
Jul 25, 2012 6.577 6.577 6.489 6.524 142,814 +0.02(+0.27%)
Jul 24, 2012 6.599 6.621 6.476 6.507 191,728 -0.03(-0.47%)
Jul 23, 2012 6.555 6.555 6.499 6.538 143,834 +0.02(+0.34%)
Jul 20, 2012 6.498 6.533 6.419 6.516 130,510 -0.02(-0.34%)
Jul 19, 2012 6.507 6.538 6.476 6.538 104,862 +0.05(+0.81%)
Jul 18, 2012 6.450 6.485 6.420 6.485 93,590 +0.05(+0.82%)
Jul 17, 2012 6.445 6.454 6.401 6.432 91,080 -0.01(-0.20%)
Jul 16, 2012 6.472 6.472 6.414 6.445 104,791 +0.02(+0.34%)
Jul 13, 2012 6.357 6.454 6.340 6.423 149,730 +0.06(+0.97%)
Jul 12, 2012 6.357 6.366 6.260 6.362 155,454 +0.03(+0.40%)
Jul 11, 2012 6.293 6.337 6.284 6.337 112,040 +0.06(+0.91%)
Jul 10, 2012 6.385 6.402 6.262 6.280 210,959 -0.06(-0.97%)
Jul 09, 2012 6.315 6.345 6.280 6.341 102,813 +0.06(+0.91%)
Jul 06, 2012 6.328 6.358 6.275 6.284 143,097 -0.04(-0.62%)
Jul 05, 2012 6.389 6.393 6.310 6.323 98,119 -0.06(-0.89%)
Jul 03, 2012 6.354 6.431 6.354 6.380 116,254 +0.04(+0.55%)
Jul 02, 2012 6.271 6.367 6.262 6.345 216,651 +0.05(+0.76%)
Jun 29, 2012 6.271 6.310 6.267 6.297 202,893 +0.04(+0.70%)
Jun 28, 2012 6.280 6.284 6.227 6.253 166,810 -0.02(-0.28%)
Jun 27, 2012 6.223 6.288 6.218 6.271 159,354 +0.08(+1.34%)
Jun 26, 2012 6.183 6.214 6.166 6.188 263,433 +0.02(+0.28%)
Jun 25, 2012 6.175 6.175 6.113 6.170 183,969 -0.01(-0.11%)
Jun 22, 2012 6.166 6.197 6.140 6.177 129,329 -0.01(-0.10%)
Jun 21, 2012 6.192 6.218 6.153 6.183 171,481 -0.00(-0.07%)
Jun 20, 2012 6.179 6.192 6.131 6.188 352,716 +0.02(+0.35%)
Jun 19, 2012 6.105 6.175 6.118 6.166 224,261 +0.06(+1.00%)
Jun 18, 2012 6.122 6.123 6.078 6.105 198,270 -0.01(-0.14%)
Jun 15, 2012 6.109 6.135 6.096 6.113 146,258 +0.00(+0.07%)
Jun 14, 2012 6.144 6.148 6.109 6.109 126,747 -0.00(-0.07%)
Jun 13, 2012 6.162 6.183 6.105 6.113 183,279 -0.01(-0.24%)
Jun 12, 2012 6.093 6.137 6.063 6.128 446,995 +0.05(+0.86%)
Jun 11, 2012 6.102 6.106 6.036 6.076 164,917 +0.02(+0.29%)
Jun 08, 2012 6.002 6.058 5.989 6.058 336,501 +0.05(+0.80%)
Jun 07, 2012 6.036 6.071 5.997 6.010 248,892 -0.02(-0.36%)
Jun 06, 2012 6.028 6.058 6.007 6.032 285,745 +0.00(+0.07%)
Jun 05, 2012 5.989 6.028 5.962 6.028 195,417 +0.02(+0.36%)
Jun 04, 2012 6.089 6.106 5.980 6.006 411,620 -0.11(-1.78%)
Jun 01, 2012 6.106 6.163 6.084 6.115 153,670 -0.05(-0.85%)
May 31, 2012 6.224 6.224 6.132 6.167 229,327 -0.05(-0.84%)
May 30, 2012 6.237 6.245 6.206 6.219 68,575 -0.05(-0.83%)
May 29, 2012 6.267 6.306 6.219 6.271 112,291 +0.06(+0.98%)
May 25, 2012 6.254 6.276 6.189 6.211 177,433 -0.03(-0.56%)
May 24, 2012 6.228 6.271 6.228 6.245 406,946 +0.00(+0.00%)
May 23, 2012 6.241 6.258 6.202 6.245 94,527 +0.05(+0.77%)
May 22, 2012 6.215 6.237 6.184 6.197 138,524 -0.03(-0.42%)
May 21, 2012 6.180 6.224 6.171 6.224 146,800 +0.03(+0.56%)
May 18, 2012 6.271 6.280 6.180 6.189 149,787 -0.05(-0.77%)
May 17, 2012 6.437 6.437 6.232 6.237 129,142 -0.16(-2.45%)
May 16, 2012 6.393 6.411 6.342 6.393 184,292 +0.07(+1.10%)
May 15, 2012 6.419 6.433 6.311 6.324 344,851 -0.12(-1.82%)
May 14, 2012 6.550 6.550 6.419 6.441 176,332 -0.09(-1.40%)
May 11, 2012 6.498 6.550 6.493 6.533 139,070 +0.07(+1.06%)
May 10, 2012 6.447 6.464 6.404 6.464 129,585 +0.04(+0.61%)
May 09, 2012 6.365 6.451 6.365 6.425 136,052 +0.01(+0.20%)
May 08, 2012 6.356 6.417 6.356 6.412 130,176 -0.01(-0.13%)
May 07, 2012 6.360 6.428 6.347 6.421 160,456 -0.01(-0.13%)
May 04, 2012 6.347 6.434 6.295 6.430 260,019 +0.04(+0.61%)
May 03, 2012 6.421 6.451 6.378 6.391 172,422 -0.06(-0.87%)
May 02, 2012 6.438 6.473 6.404 6.447 163,502 -0.06(-0.87%)
May 01, 2012 6.404 6.503 6.399 6.503 210,477 +0.07(+1.08%)
Apr 30, 2012 6.425 6.443 6.391 6.434 99,461 -0.00(-0.07%)
Apr 27, 2012 6.477 6.490 6.425 6.438 108,205 -0.05(-0.80%)
Apr 26, 2012 6.503 6.503 6.434 6.490 222,164 -0.00(-0.07%)
Apr 25, 2012 6.490 6.525 6.438 6.495 161,047 +0.03(+0.47%)
Apr 24, 2012 6.495 6.508 6.434 6.464 523,657 -0.01(-0.20%)
Apr 23, 2012 6.430 6.477 6.412 6.477 180,547 +0.08(+1.22%)
Apr 20, 2012 6.412 6.421 6.347 6.399 142,013 +0.04(+0.61%)
Apr 19, 2012 6.391 6.395 6.287 6.360 255,455 +0.00(+0.07%)
Apr 18, 2012 6.417 6.421 6.326 6.356 133,997 -0.03(-0.47%)
Apr 17, 2012 6.386 6.434 6.360 6.386 234,199 +0.03(+0.48%)
Apr 16, 2012 6.347 6.369 6.326 6.356 247,842 +0.04(+0.69%)
Apr 13, 2012 6.356 6.356 6.282 6.313 212,334 -0.07(-1.15%)
Apr 12, 2012 6.378 6.412 6.356 6.386 195,319 +0.02(+0.39%)
Apr 11, 2012 6.362 6.366 6.319 6.362 278,687 -0.01(-0.20%)
Apr 10, 2012 6.413 6.439 6.306 6.375 328,785 -0.04(-0.67%)
Apr 09, 2012 6.409 6.418 6.383 6.418 104,630 +0.00(+0.07%)
Apr 05, 2012 6.392 6.435 6.379 6.413 149,409 +0.04(+0.61%)
Apr 04, 2012 6.409 6.444 6.332 6.375 271,453 -0.03(-0.54%)
Apr 03, 2012 6.418 6.426 6.379 6.409 104,061 +0.01(+0.13%)
Apr 02, 2012 6.405 6.435 6.388 6.400 142,100 +0.02(+0.27%)
Mar 30, 2012 6.418 6.418 6.366 6.383 191,168 -0.03(-0.54%)
Mar 29, 2012 6.413 6.422 6.357 6.418 164,284 +0.02(+0.27%)
Mar 28, 2012 6.400 6.435 6.370 6.400 234,249 +0.00(+0.07%)
Mar 27, 2012 6.396 6.439 6.375 6.396 166,748 -0.02(-0.34%)
Mar 26, 2012 6.435 6.439 6.405 6.418 171,651 +0.01(+0.13%)
Mar 23, 2012 6.340 6.409 6.340 6.409 196,863 +0.06(+0.88%)
Mar 22, 2012 6.388 6.396 6.319 6.353 234,605 -0.03(-0.54%)
Mar 21, 2012 6.392 6.405 6.353 6.388 242,090 +0.01(+0.14%)
Mar 20, 2012 6.379 6.379 6.310 6.379 190,206 +0.03(+0.47%)
Mar 19, 2012 6.280 6.353 6.276 6.349 150,124 +0.03(+0.55%)
Mar 16, 2012 6.379 6.379 6.258 6.314 155,652 -0.00(-0.07%)
Mar 15, 2012 6.392 6.392 6.297 6.319 108,642 -0.07(-1.15%)
Mar 14, 2012 6.370 6.405 6.319 6.392 222,901 +0.04(+0.61%)
Mar 13, 2012 6.297 6.375 6.267 6.353 158,522 +0.05(+0.87%)
Mar 12, 2012 6.315 6.350 6.251 6.298 144,137 -0.03(-0.54%)
Mar 09, 2012 6.333 6.337 6.285 6.333 245,932 +0.00(+0.07%)
Mar 08, 2012 6.290 6.328 6.273 6.328 158,979 +0.07(+1.10%)
Mar 07, 2012 6.170 6.264 6.170 6.260 289,192 +0.07(+1.18%)
Mar 06, 2012 6.298 6.303 6.161 6.187 166,480 -0.14(-2.17%)
Mar 05, 2012 6.337 6.350 6.251 6.324 241,285 +0.01(+0.14%)
Mar 02, 2012 6.255 6.315 6.234 6.315 160,661 +0.06(+1.03%)
Mar 01, 2012 6.247 6.251 6.191 6.251 220,676 +0.03(+0.48%)
Feb 29, 2012 6.255 6.255 6.183 6.221 172,501 +0.00(+0.07%)
Feb 28, 2012 6.238 6.255 6.200 6.217 117,714 -0.03(-0.41%)
Feb 27, 2012 6.234 6.247 6.213 6.243 220,378 -0.01(-0.14%)
Feb 24, 2012 6.243 6.255 6.238 6.251 278,747 +0.02(+0.27%)
Feb 23, 2012 6.213 6.251 6.178 6.235 266,683 +0.04(+0.70%)
Feb 22, 2012 6.136 6.191 6.123 6.191 195,050 +0.07(+1.19%)
Feb 21, 2012 6.140 6.166 6.106 6.118 266,039 +0.00(+0.00%)
Feb 17, 2012 6.127 6.153 6.097 6.118 162,979 +0.00(+0.00%)
Feb 16, 2012 6.136 6.136 6.050 6.118 452,474 -0.00(-0.07%)
Feb 15, 2012 6.071 6.127 6.063 6.123 203,452 +0.06(+1.06%)
Feb 14, 2012 6.016 6.058 5.990 6.058 194,709 +0.05(+0.86%)
Feb 13, 2012 6.050 6.050 5.998 6.007 157,170 -0.02(-0.38%)
Feb 10, 2012 6.038 6.042 6.004 6.030 281,474 -0.02(-0.35%)
Feb 09, 2012 6.021 6.051 6.008 6.051 188,549 +0.05(+0.78%)
Feb 08, 2012 6.004 6.021 5.979 6.004 195,075 +0.01(+0.14%)
Feb 07, 2012 5.957 6.000 5.957 5.996 240,860 +0.03(+0.43%)
Feb 06, 2012 5.996 6.013 5.962 5.970 461,756 -0.03(-0.57%)
Feb 03, 2012 5.970 6.004 5.962 6.004 224,388 +0.03(+0.43%)
Feb 02, 2012 5.974 6.000 5.953 5.979 260,933 +0.00(+0.07%)
Feb 01, 2012 6.008 6.021 5.974 5.974 325,909 -0.02(-0.36%)
Jan 31, 2012 6.060 6.072 5.966 5.996 388,029 -0.07(-1.12%)
Jan 30, 2012 5.996 6.128 5.996 6.064 444,590 +0.02(+0.28%)
Jan 27, 2012 6.008 6.068 6.008 6.047 169,264 +0.06(+0.92%)
Jan 26, 2012 6.042 6.042 5.979 5.991 342,454 -0.04(-0.71%)
Jan 25, 2012 5.983 6.060 5.962 6.034 244,304 +0.07(+1.14%)
Jan 24, 2012 5.919 6.004 5.919 5.966 520,285 +0.01(+0.14%)
Jan 23, 2012 5.846 5.966 5.834 5.957 290,652 +0.13(+2.27%)
Jan 20, 2012 5.838 5.864 5.817 5.825 341,437 +0.00(+0.07%)
Jan 19, 2012 5.783 5.859 5.783 5.821 162,418 +0.04(+0.74%)
Jan 18, 2012 5.757 5.821 5.757 5.778 184,684 +0.01(+0.22%)
Jan 17, 2012 5.906 5.906 5.761 5.766 224,639 -0.06(-0.95%)
Jan 13, 2012 5.893 5.893 5.778 5.821 167,318 -0.01(-0.15%)
Jan 12, 2012 5.859 5.893 5.829 5.829 142,999 -0.05(-0.80%)
Jan 11, 2012 5.881 5.915 5.838 5.876 152,951 -0.03(-0.51%)
Jan 10, 2012 5.932 5.940 5.902 5.906 128,769 +0.01(+0.14%)
Jan 09, 2012 5.864 5.908 5.834 5.898 516,366 +0.02(+0.29%)
Jan 06, 2012 5.787 5.881 5.774 5.881 178,815 +0.10(+1.69%)
Jan 05, 2012 5.783 5.808 5.736 5.783 234,387 -0.02(-0.37%)
Jan 04, 2012 5.723 5.817 5.723 5.804 142,807 +0.11(+1.95%)
Dec 30, 2011 5.727 5.736 5.676 5.693 111,574 +0.02(+0.30%)
Dec 29, 2011 5.719 5.753 5.672 5.676 132,385 -0.06(-1.04%)
Dec 28, 2011 5.783 5.783 5.697 5.736 106,958 -0.03(-0.47%)
Dec 27, 2011 5.741 5.763 5.699 5.763 159,871 +0.00(+0.07%)
Dec 23, 2011 5.746 5.796 5.733 5.758 95,651 +0.10(+1.80%)
Dec 21, 2011 5.601 5.657 5.572 5.657 245,167 +0.07(+1.29%)
Dec 20, 2011 5.504 5.585 5.495 5.585 316,066 +0.11(+2.01%)
Dec 19, 2011 5.487 5.517 5.470 5.474 267,682 +0.01(+0.23%)
Dec 16, 2011 5.457 5.517 5.440 5.462 206,344 -0.01(-0.23%)
Dec 15, 2011 5.462 5.521 5.462 5.474 166,324 +0.02(+0.31%)
Dec 14, 2011 5.504 5.563 5.457 5.457 291,949 -0.07(-1.23%)
Dec 13, 2011 5.517 5.546 5.504 5.525 199,389 +0.00(+0.08%)
Dec 12, 2011 5.525 5.559 5.504 5.521 258,211 -0.05(-0.94%)
Dec 09, 2011 5.544 5.603 5.535 5.573 232,007 +0.01(+0.23%)
Dec 08, 2011 5.582 5.583 5.537 5.560 201,346 -0.03(-0.45%)
Dec 07, 2011 5.645 5.678 5.582 5.586 202,642 -0.10(-1.71%)
Dec 06, 2011 5.721 5.725 5.653 5.683 152,131 -0.02(-0.30%)
Dec 05, 2011 5.683 5.716 5.657 5.699 192,905 +0.02(+0.30%)
Dec 02, 2011 5.666 5.716 5.641 5.683 103,772 +0.03(+0.45%)
Dec 01, 2011 5.641 5.657 5.586 5.657 128,503 +0.04(+0.75%)
Nov 30, 2011 5.607 5.632 5.548 5.615 212,352 +0.10(+1.83%)
Nov 29, 2011 5.527 5.535 5.472 5.514 170,262 +0.01(+0.15%)
Nov 28, 2011 5.573 5.573 5.485 5.506 139,815 -0.01(-0.20%)
Nov 25, 2011 5.506 5.535 5.502 5.517 81,127 +0.03(+0.51%)
Nov 23, 2011 5.544 5.552 5.480 5.489 167,908 -0.06(-1.14%)
Nov 22, 2011 5.527 5.552 5.497 5.552 222,374 +0.04(+0.69%)
Nov 21, 2011 5.510 5.514 5.468 5.514 192,933 -0.01(-0.15%)
Nov 18, 2011 5.535 5.544 5.502 5.523 167,053 +0.03(+0.46%)
Nov 17, 2011 5.582 5.603 5.455 5.497 201,244 -0.07(-1.21%)
Nov 16, 2011 5.598 5.619 5.556 5.565 165,151 -0.04(-0.75%)
Nov 15, 2011 5.641 5.641 5.560 5.607 219,763 +0.00(+0.08%)
Nov 14, 2011 5.708 5.708 5.582 5.603 95,708 -0.09(-1.55%)
Nov 11, 2011 5.678 5.778 5.662 5.691 121,598 +0.10(+1.73%)
Nov 10, 2011 5.603 5.624 5.569 5.594 77,897 +0.02(+0.36%)
Nov 09, 2011 5.587 5.629 5.549 5.574 213,057 -0.10(-1.70%)
Nov 08, 2011 5.654 5.687 5.616 5.671 121,957 +0.02(+0.30%)
Nov 07, 2011 5.612 5.671 5.587 5.654 122,962 +0.01(+0.15%)
Nov 04, 2011 5.650 5.650 5.558 5.646 147,526 -0.03(-0.44%)
Nov 03, 2011 5.595 5.671 5.558 5.671 114,373 +0.06(+1.04%)
Nov 02, 2011 5.646 5.667 5.570 5.612 151,020 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.