Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.445 6.457 6.434 6.457 133,526 +0.02(+0.23%)
Oct 28, 2005 6.442 6.449 6.427 6.442 127,155 +0.02(+0.23%)
Oct 27, 2005 6.468 6.468 6.427 6.427 174,407 -0.03(-0.52%)
Oct 26, 2005 6.445 6.472 6.438 6.460 148,126 +0.02(+0.29%)
Oct 25, 2005 6.434 6.491 6.423 6.442 226,968 +0.01(+0.18%)
Oct 24, 2005 6.430 6.449 6.423 6.430 130,075 +0.02(+0.23%)
Oct 21, 2005 6.423 6.427 6.385 6.415 165,381 +0.00(+0.06%)
Oct 20, 2005 6.381 6.412 6.371 6.412 153,170 +0.02(+0.29%)
Oct 19, 2005 6.404 6.430 6.378 6.393 191,131 -0.02(-0.24%)
Oct 18, 2005 6.400 6.434 6.393 6.408 204,404 -0.02(-0.23%)
Oct 17, 2005 6.464 6.475 6.423 6.423 156,886 -0.06(-0.99%)
Oct 14, 2005 6.442 6.491 6.438 6.487 156,355 +0.04(+0.58%)
Oct 13, 2005 6.468 6.498 6.438 6.449 167,770 -0.14(-2.06%)
Oct 12, 2005 6.574 6.617 6.555 6.585 137,508 -0.03(-0.51%)
Oct 11, 2005 6.596 6.619 6.566 6.619 119,987 +0.01(+0.11%)
Oct 10, 2005 6.592 6.664 6.579 6.611 157,417 +0.04(+0.57%)
Oct 07, 2005 6.562 6.607 6.558 6.574 108,307 -0.02(-0.23%)
Oct 06, 2005 6.607 6.634 6.574 6.589 188,476 -0.05(-0.68%)
Oct 05, 2005 6.596 6.645 6.596 6.634 117,598 +0.03(+0.40%)
Oct 04, 2005 6.638 6.664 6.600 6.607 197,236 -0.05(-0.74%)
Oct 03, 2005 6.600 6.660 6.572 6.656 168,567 +0.06(+0.86%)
Sep 30, 2005 6.547 6.604 6.543 6.600 160,868 +0.04(+0.63%)
Sep 29, 2005 6.536 6.558 6.528 6.558 110,165 +0.00(+0.00%)
Sep 28, 2005 6.483 6.581 6.479 6.558 178,389 +0.04(+0.58%)
Sep 27, 2005 6.532 6.558 6.517 6.521 223,251 -0.03(-0.40%)
Sep 26, 2005 6.551 6.566 6.528 6.547 175,734 +0.00(+0.00%)
Sep 23, 2005 6.547 6.585 6.521 6.547 231,746 -0.01(-0.11%)
Sep 22, 2005 6.634 6.638 6.536 6.555 177,061 -0.07(-1.02%)
Sep 21, 2005 6.683 6.683 6.607 6.622 248,204 -0.05(-0.68%)
Sep 20, 2005 6.664 6.690 6.653 6.668 97,423 -0.00(-0.06%)
Sep 19, 2005 6.668 6.687 6.649 6.671 112,820 -0.02(-0.34%)
Sep 16, 2005 6.660 6.694 6.660 6.694 73,797 -0.00(-0.06%)
Sep 15, 2005 6.713 6.720 6.694 6.698 179,185 -0.02(-0.28%)
Sep 14, 2005 6.728 6.751 6.713 6.717 172,017 -0.03(-0.50%)
Sep 13, 2005 6.751 6.781 6.739 6.751 121,049 -0.01(-0.11%)
Sep 12, 2005 6.769 6.796 6.751 6.758 105,122 -0.07(-0.99%)
Sep 09, 2005 6.822 6.845 6.800 6.826 130,075 -0.00(-0.06%)
Sep 08, 2005 6.811 6.841 6.792 6.830 188,476 +0.03(+0.39%)
Sep 07, 2005 6.800 6.818 6.777 6.803 128,482 +0.03(+0.44%)
Sep 06, 2005 6.728 6.773 6.724 6.773 116,536 +0.04(+0.56%)
Sep 02, 2005 6.777 6.777 6.732 6.735 83,354 -0.00(-0.06%)
Sep 01, 2005 6.735 6.739 6.705 6.739 103,529 +0.02(+0.22%)
Aug 31, 2005 6.720 6.743 6.705 6.724 106,183 -0.01(-0.11%)
Aug 30, 2005 6.702 6.743 6.699 6.732 69,550 +0.02(+0.34%)
Aug 29, 2005 6.694 6.732 6.694 6.709 124,766 +0.01(+0.11%)
Aug 26, 2005 6.720 6.720 6.690 6.702 111,227 -0.02(-0.28%)
Aug 25, 2005 6.705 6.728 6.698 6.720 126,358 -0.01(-0.11%)
Aug 24, 2005 6.705 6.735 6.702 6.728 97,954 +0.02(+0.22%)
Aug 23, 2005 6.705 6.739 6.705 6.713 128,482 +0.00(+0.00%)
Aug 22, 2005 6.698 6.732 6.698 6.713 187,414 -0.02(-0.28%)
Aug 19, 2005 6.739 6.739 6.709 6.732 131,933 -0.01(-0.11%)
Aug 18, 2005 6.751 6.758 6.724 6.739 134,322 -0.01(-0.11%)
Aug 17, 2005 6.773 6.773 6.747 6.747 117,067 -0.03(-0.50%)
Aug 16, 2005 6.788 6.815 6.781 6.781 102,467 -0.04(-0.61%)
Aug 15, 2005 6.830 6.833 6.796 6.822 81,761 +0.01(+0.11%)
Aug 12, 2005 6.864 6.864 6.811 6.815 101,936 -0.04(-0.60%)
Aug 11, 2005 6.822 6.856 6.803 6.856 155,824 -0.02(-0.27%)
Aug 10, 2005 6.841 6.897 6.841 6.875 107,511 +0.01(+0.16%)
Aug 09, 2005 6.830 6.864 6.826 6.864 133,526 +0.01(+0.11%)
Aug 08, 2005 6.894 6.897 6.856 6.856 155,559 -0.03(-0.38%)
Aug 05, 2005 6.864 6.901 6.864 6.882 169,363 -0.01(-0.11%)
Aug 04, 2005 6.890 6.897 6.864 6.890 142,286 -0.00(-0.05%)
Aug 03, 2005 6.886 6.909 6.864 6.894 154,232 +0.01(+0.16%)
Aug 02, 2005 6.864 6.897 6.864 6.882 200,687 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.