Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.503 9.613 9.453 9.587 155,960 +0.04(+0.44%)
Oct 28, 2022 9.436 9.562 9.415 9.545 211,418 +0.10(+1.07%)
Oct 27, 2022 9.461 9.512 9.427 9.444 166,817 -0.03(-0.36%)
Oct 26, 2022 9.478 9.554 9.444 9.478 111,089 -0.03(-0.27%)
Oct 25, 2022 9.453 9.528 9.436 9.503 173,117 +0.03(+0.27%)
Oct 24, 2022 9.478 9.544 9.469 9.478 122,114 -0.08(-0.79%)
Oct 21, 2022 9.528 9.587 9.461 9.554 154,271 -0.03(-0.26%)
Oct 20, 2022 9.528 9.596 9.499 9.579 218,627 +0.07(+0.71%)
Oct 19, 2022 9.402 9.512 9.402 9.512 127,389 +0.08(+0.80%)
Oct 18, 2022 9.410 9.495 9.402 9.436 127,480 +0.05(+0.54%)
Oct 17, 2022 9.351 9.410 9.330 9.385 145,033 +0.06(+0.63%)
Oct 14, 2022 9.343 9.394 9.308 9.326 160,337 -0.01(-0.09%)
Oct 13, 2022 9.208 9.370 9.200 9.335 205,401 +0.03(+0.28%)
Oct 12, 2022 9.284 9.334 9.259 9.309 248,342 -0.01(-0.09%)
Oct 11, 2022 9.334 9.351 9.284 9.317 153,988 -0.01(-0.09%)
Oct 10, 2022 9.376 9.418 9.301 9.326 133,294 -0.08(-0.80%)
Oct 07, 2022 9.409 9.476 9.381 9.401 163,384 -0.08(-0.79%)
Oct 06, 2022 9.468 9.492 9.443 9.476 162,403 +0.01(+0.09%)
Oct 05, 2022 9.476 9.518 9.368 9.468 80,882 -0.03(-0.35%)
Oct 04, 2022 9.401 9.543 9.399 9.501 115,059 +0.18(+1.97%)
Oct 03, 2022 9.234 9.351 9.225 9.317 148,776 +0.11(+1.18%)
Sep 30, 2022 9.301 9.342 9.200 9.209 320,440 -0.09(-0.99%)
Sep 29, 2022 9.342 9.360 9.276 9.301 93,767 -0.09(-0.98%)
Sep 28, 2022 9.326 9.451 9.326 9.393 153,322 +0.06(+0.63%)
Sep 27, 2022 9.326 9.376 9.326 9.334 148,943 +0.02(+0.18%)
Sep 26, 2022 9.309 9.376 9.284 9.317 131,230 -0.05(-0.54%)
Sep 23, 2022 9.451 9.493 9.359 9.368 160,003 -0.15(-1.58%)
Sep 22, 2022 9.627 9.627 9.493 9.518 122,226 -0.13(-1.30%)
Sep 21, 2022 9.618 9.710 9.602 9.644 110,617 +0.07(+0.70%)
Sep 20, 2022 9.577 9.618 9.334 9.577 193,767 -0.10(-1.04%)
Sep 19, 2022 9.694 9.704 9.644 9.677 110,501 -0.04(-0.43%)
Sep 16, 2022 9.744 9.744 9.677 9.719 116,456 -0.08(-0.77%)
Sep 15, 2022 9.819 9.862 9.744 9.794 264,678 -0.08(-0.76%)
Sep 14, 2022 9.853 9.903 9.836 9.869 129,638 +0.02(+0.23%)
Sep 13, 2022 9.889 9.947 9.814 9.847 67,268 -0.11(-1.09%)
Sep 12, 2022 9.972 10.01 9.930 9.955 76,225 +0.03(+0.34%)
Sep 09, 2022 9.880 9.955 9.880 9.922 81,549 +0.06(+0.59%)
Sep 08, 2022 9.830 9.939 9.830 9.864 93,072 -0.02(-0.17%)
Sep 07, 2022 9.839 9.939 9.839 9.880 129,348 +0.02(+0.25%)
Sep 06, 2022 9.880 9.905 9.847 9.855 88,862 -0.07(-0.75%)
Sep 02, 2022 9.947 9.995 9.922 9.930 48,646 +0.00(+0.00%)
Sep 01, 2022 9.997 9.997 9.905 9.930 97,903 -0.10(-0.99%)
Aug 31, 2022 10.03 10.10 10.01 10.03 96,846 -0.02(-0.17%)
Aug 30, 2022 10.12 10.12 10.01 10.05 113,470 -0.06(-0.58%)
Aug 29, 2022 10.10 10.15 10.07 10.10 67,244 -0.01(-0.08%)
Aug 26, 2022 10.15 10.21 10.09 10.11 34,979 -0.07(-0.73%)
Aug 25, 2022 10.28 10.30 10.19 10.19 55,896 -0.07(-0.73%)
Aug 24, 2022 10.21 10.31 10.20 10.26 52,164 +0.09(+0.90%)
Aug 23, 2022 10.19 10.24 10.15 10.17 55,014 -0.03(-0.33%)
Aug 22, 2022 10.25 10.25 10.07 10.20 77,082 -0.11(-1.05%)
Aug 19, 2022 10.39 10.39 10.27 10.31 47,477 -0.07(-0.72%)
Aug 18, 2022 10.39 10.41 10.36 10.39 40,996 +0.00(+0.00%)
Aug 17, 2022 10.48 10.48 10.35 10.39 96,749 -0.11(-1.03%)
Aug 16, 2022 10.49 10.50 10.41 10.50 84,180 +0.01(+0.08%)
Aug 15, 2022 10.51 10.51 10.45 10.49 102,155 -0.04(-0.40%)
Aug 12, 2022 10.55 10.61 10.50 10.53 94,255 +0.04(+0.37%)
Aug 11, 2022 10.53 10.58 10.49 10.49 91,724 -0.02(-0.16%)
Aug 10, 2022 10.52 10.57 10.42 10.51 245,628 +0.06(+0.60%)
Aug 09, 2022 10.46 10.56 10.37 10.44 176,868 -0.02(-0.20%)
Aug 08, 2022 10.38 10.48 10.31 10.47 112,124 +0.15(+1.44%)
Aug 05, 2022 10.37 10.42 10.27 10.32 115,697 -0.05(-0.48%)
Aug 04, 2022 10.34 10.50 10.31 10.37 394,502 +0.00(+0.00%)
Aug 03, 2022 10.42 10.47 10.34 10.37 237,971 +0.03(+0.32%)
Aug 02, 2022 10.23 10.44 10.19 10.33 405,804 +0.06(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.