Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.774 8.788 8.749 8.767 213,247 +0.01(+0.08%)
Oct 30, 2019 8.733 8.781 8.733 8.760 169,859 +0.01(+0.08%)
Oct 29, 2019 8.746 8.774 8.733 8.753 211,697 -0.02(-0.24%)
Oct 28, 2019 8.767 8.808 8.753 8.774 234,482 -0.01(-0.08%)
Oct 25, 2019 8.760 8.795 8.746 8.781 174,114 +0.03(+0.32%)
Oct 24, 2019 8.760 8.788 8.726 8.753 284,149 -0.01(-0.16%)
Oct 23, 2019 8.726 8.767 8.712 8.767 259,974 +0.03(+0.39%)
Oct 22, 2019 8.719 8.754 8.711 8.733 405,703 +0.04(+0.48%)
Oct 21, 2019 8.705 8.746 8.691 8.691 262,788 +0.01(+0.16%)
Oct 18, 2019 8.629 8.684 8.629 8.677 226,305 +0.04(+0.48%)
Oct 17, 2019 8.629 8.664 8.629 8.636 220,513 -0.01(-0.08%)
Oct 16, 2019 8.595 8.643 8.581 8.643 376,818 +0.05(+0.56%)
Oct 15, 2019 8.595 8.636 8.588 8.595 324,214 +0.00(+0.00%)
Oct 14, 2019 8.615 8.615 8.588 8.595 247,474 +0.01(+0.08%)
Oct 11, 2019 8.608 8.615 8.588 8.588 782,863 -0.01(-0.17%)
Oct 10, 2019 8.602 8.609 8.589 8.602 166,725 -0.01(-0.08%)
Oct 09, 2019 8.623 8.637 8.602 8.609 143,708 -0.01(-0.16%)
Oct 08, 2019 8.616 8.630 8.602 8.623 130,385 -0.01(-0.16%)
Oct 07, 2019 8.637 8.647 8.609 8.637 224,305 +0.00(+0.00%)
Oct 04, 2019 8.664 8.678 8.626 8.637 124,736 -0.03(-0.32%)
Oct 03, 2019 8.664 8.678 8.643 8.664 132,585 -0.01(-0.16%)
Oct 02, 2019 8.664 8.678 8.643 8.678 185,882 +0.01(+0.16%)
Oct 01, 2019 8.650 8.677 8.649 8.664 194,907 +0.01(+0.16%)
Sep 30, 2019 8.664 8.671 8.650 8.650 122,497 +0.00(+0.00%)
Sep 27, 2019 8.657 8.678 8.637 8.650 145,015 -0.01(-0.08%)
Sep 26, 2019 8.678 8.690 8.657 8.657 190,832 -0.02(-0.24%)
Sep 25, 2019 8.685 8.691 8.664 8.678 144,503 +0.00(+0.00%)
Sep 24, 2019 8.685 8.691 8.671 8.678 348,613 +0.00(+0.00%)
Sep 23, 2019 8.671 8.698 8.671 8.678 192,656 +0.03(+0.32%)
Sep 20, 2019 8.650 8.685 8.650 8.650 102,269 +0.01(+0.08%)
Sep 19, 2019 8.643 8.685 8.643 8.643 170,089 +0.00(+0.00%)
Sep 18, 2019 8.671 8.691 8.643 8.643 136,397 -0.01(-0.16%)
Sep 17, 2019 8.678 8.684 8.657 8.657 130,073 -0.01(-0.08%)
Sep 16, 2019 8.657 8.685 8.657 8.664 127,619 +0.03(+0.32%)
Sep 13, 2019 8.657 8.678 8.637 8.637 114,816 -0.02(-0.24%)
Sep 12, 2019 8.651 8.658 8.635 8.658 321,408 +0.02(+0.24%)
Sep 11, 2019 8.610 8.651 8.603 8.637 172,806 +0.03(+0.32%)
Sep 10, 2019 8.617 8.617 8.596 8.610 151,161 +0.01(+0.08%)
Sep 09, 2019 8.603 8.630 8.583 8.603 150,355 +0.01(+0.16%)
Sep 06, 2019 8.562 8.610 8.559 8.589 309,376 +0.02(+0.24%)
Sep 05, 2019 8.583 8.596 8.548 8.569 314,349 +0.01(+0.08%)
Sep 04, 2019 8.521 8.576 8.521 8.562 134,201 +0.05(+0.56%)
Sep 03, 2019 8.494 8.521 8.467 8.514 241,525 +0.02(+0.24%)
Aug 30, 2019 8.521 8.521 8.473 8.494 334,314 +0.00(+0.00%)
Aug 29, 2019 8.480 8.501 8.473 8.494 297,991 +0.03(+0.32%)
Aug 28, 2019 8.473 8.508 8.460 8.467 223,414 -0.01(-0.08%)
Aug 27, 2019 8.542 8.548 8.473 8.473 197,830 -0.03(-0.40%)
Aug 26, 2019 8.548 8.576 8.501 8.508 283,629 -0.03(-0.40%)
Aug 23, 2019 8.589 8.633 8.535 8.542 255,540 -0.03(-0.40%)
Aug 22, 2019 8.589 8.610 8.562 8.576 250,939 -0.01(-0.16%)
Aug 21, 2019 8.589 8.596 8.569 8.589 138,254 +0.02(+0.24%)
Aug 20, 2019 8.562 8.576 8.535 8.569 154,704 +0.02(+0.24%)
Aug 19, 2019 8.548 8.583 8.537 8.548 203,122 +0.02(+0.24%)
Aug 16, 2019 8.514 8.555 8.487 8.528 161,949 +0.02(+0.24%)
Aug 15, 2019 8.521 8.535 8.504 8.508 146,901 -0.01(-0.16%)
Aug 14, 2019 8.576 8.598 8.508 8.521 155,187 -0.06(-0.72%)
Aug 13, 2019 8.542 8.603 8.522 8.583 273,878 +0.03(+0.32%)
Aug 12, 2019 8.596 8.603 8.556 8.556 244,317 -0.03(-0.32%)
Aug 09, 2019 8.637 8.644 8.576 8.583 365,955 -0.03(-0.39%)
Aug 08, 2019 8.610 8.637 8.590 8.617 401,212 +0.01(+0.16%)
Aug 07, 2019 8.624 8.637 8.596 8.603 212,862 -0.03(-0.39%)
Aug 06, 2019 8.651 8.664 8.624 8.637 175,751 +0.01(+0.16%)
Aug 05, 2019 8.637 8.651 8.563 8.624 142,448 -0.03(-0.31%)
Aug 02, 2019 8.671 8.705 8.637 8.651 177,889 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.