Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.116 7.140 7.068 7.111 301,884 +0.00(+0.07%)
Oct 30, 2013 7.030 7.124 7.016 7.107 305,699 +0.06(+0.88%)
Oct 29, 2013 7.001 7.054 6.982 7.044 278,073 +0.02(+0.27%)
Oct 28, 2013 6.973 7.030 6.973 7.025 347,435 +0.02(+0.34%)
Oct 25, 2013 6.949 7.001 6.948 7.001 201,061 +0.04(+0.62%)
Oct 24, 2013 6.887 6.963 6.887 6.958 244,508 +0.06(+0.90%)
Oct 23, 2013 6.892 6.920 6.892 6.896 264,437 +0.00(+0.07%)
Oct 22, 2013 6.868 6.911 6.868 6.892 222,921 +0.02(+0.28%)
Oct 21, 2013 6.877 6.896 6.858 6.873 230,054 -0.02(-0.28%)
Oct 18, 2013 6.916 6.930 6.868 6.892 332,067 -0.04(-0.62%)
Oct 17, 2013 6.887 6.935 6.877 6.935 291,840 -0.00(-0.07%)
Oct 16, 2013 6.858 6.939 6.839 6.939 267,162 +0.05(+0.76%)
Oct 15, 2013 6.873 6.887 6.830 6.887 284,170 -0.02(-0.35%)
Oct 14, 2013 6.925 6.935 6.896 6.911 138,369 -0.06(-0.89%)
Oct 11, 2013 6.954 6.982 6.927 6.973 185,648 +0.04(+0.59%)
Oct 10, 2013 6.918 6.956 6.899 6.932 266,636 +0.04(+0.62%)
Oct 09, 2013 6.832 6.889 6.808 6.889 204,788 +0.07(+1.05%)
Oct 08, 2013 6.889 6.899 6.818 6.818 338,418 -0.08(-1.10%)
Oct 07, 2013 6.960 6.965 6.894 6.894 201,503 -0.12(-1.69%)
Oct 04, 2013 7.018 7.018 6.970 7.013 293,391 -0.01(-0.14%)
Oct 03, 2013 7.032 7.041 6.989 7.022 363,841 -0.05(-0.74%)
Oct 02, 2013 6.994 7.075 6.989 7.075 180,697 +0.03(+0.40%)
Oct 01, 2013 7.008 7.046 6.994 7.046 141,366 +0.03(+0.41%)
Sep 27, 2013 6.975 7.018 6.960 7.018 188,407 +0.03(+0.41%)
Sep 26, 2013 6.979 6.994 6.922 6.989 248,400 +0.02(+0.27%)
Sep 25, 2013 6.927 6.975 6.927 6.970 356,554 +0.01(+0.20%)
Sep 24, 2013 6.851 6.956 6.851 6.956 300,152 +0.09(+1.31%)
Sep 23, 2013 6.851 6.899 6.846 6.865 255,369 -0.02(-0.34%)
Sep 20, 2013 6.941 6.956 6.889 6.889 207,419 -0.08(-1.16%)
Sep 19, 2013 6.960 7.008 6.941 6.970 334,840 -0.02(-0.34%)
Sep 18, 2013 6.927 7.003 6.908 6.994 216,977 +0.04(+0.62%)
Sep 17, 2013 6.979 6.994 6.946 6.951 229,435 -0.07(-0.95%)
Sep 16, 2013 6.989 7.027 6.989 7.018 202,384 +0.01(+0.14%)
Sep 13, 2013 6.975 7.008 6.946 7.008 172,501 +0.02(+0.27%)
Sep 12, 2013 6.960 6.989 6.918 6.989 463,172 -0.00(-0.03%)
Sep 11, 2013 6.977 6.996 6.958 6.991 234,534 -0.02(-0.34%)
Sep 10, 2013 6.939 7.015 6.930 7.015 193,929 +0.07(+1.02%)
Sep 09, 2013 6.949 6.982 6.930 6.944 320,431 -0.03(-0.41%)
Sep 06, 2013 6.986 7.010 6.951 6.972 238,882 -0.04(-0.54%)
Sep 05, 2013 7.053 7.053 6.996 7.010 220,542 -0.09(-1.20%)
Sep 04, 2013 7.043 7.100 7.011 7.095 205,964 +0.02(+0.27%)
Sep 03, 2013 7.048 7.076 7.015 7.076 172,064 +0.00(+0.07%)
Aug 30, 2013 7.024 7.072 6.991 7.072 184,665 +0.02(+0.27%)
Aug 29, 2013 7.024 7.053 6.972 7.053 273,972 +0.00(+0.07%)
Aug 28, 2013 6.972 7.048 6.972 7.048 162,995 +0.05(+0.74%)
Aug 27, 2013 6.953 6.996 6.934 6.996 218,244 +0.02(+0.34%)
Aug 26, 2013 6.972 7.010 6.963 6.972 187,576 -0.01(-0.14%)
Aug 23, 2013 7.001 7.001 6.972 6.982 248,619 -0.02(-0.27%)
Aug 22, 2013 6.930 7.043 6.925 7.001 261,619 +0.04(+0.61%)
Aug 21, 2013 6.996 7.015 6.878 6.958 568,740 -0.04(-0.61%)
Aug 20, 2013 7.048 7.072 6.953 7.001 412,364 -0.08(-1.07%)
Aug 19, 2013 7.105 7.105 7.029 7.076 186,285 -0.06(-0.86%)
Aug 16, 2013 7.100 7.138 7.067 7.138 155,339 +0.02(+0.33%)
Aug 15, 2013 7.100 7.128 7.076 7.114 316,420 -0.07(-0.99%)
Aug 14, 2013 7.190 7.194 7.109 7.185 120,843 -0.01(-0.20%)
Aug 13, 2013 7.152 7.213 7.138 7.199 290,365 +0.02(+0.30%)
Aug 12, 2013 7.131 7.201 7.102 7.178 153,288 +0.03(+0.46%)
Aug 09, 2013 7.037 7.145 7.037 7.145 122,335 +0.09(+1.27%)
Aug 08, 2013 7.055 7.068 7.041 7.055 182,332 -0.02(-0.27%)
Aug 07, 2013 7.060 7.098 7.032 7.074 295,734 -0.02(-0.33%)
Aug 06, 2013 7.192 7.211 7.069 7.098 254,697 -0.13(-1.82%)
Aug 05, 2013 7.281 7.300 7.192 7.229 145,913 -0.10(-1.41%)
Aug 02, 2013 7.370 7.375 7.253 7.333 176,473 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.