Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.116 7.140 7.068 7.111 301,884 +0.00(+0.07%)
Oct 30, 2013 7.030 7.124 7.016 7.107 305,699 +0.06(+0.88%)
Oct 29, 2013 7.001 7.054 6.982 7.044 278,073 +0.02(+0.27%)
Oct 28, 2013 6.973 7.030 6.973 7.025 347,435 +0.02(+0.34%)
Oct 25, 2013 6.949 7.001 6.948 7.001 201,061 +0.04(+0.62%)
Oct 24, 2013 6.887 6.963 6.887 6.958 244,508 +0.06(+0.90%)
Oct 23, 2013 6.892 6.920 6.892 6.896 264,437 +0.00(+0.07%)
Oct 22, 2013 6.868 6.911 6.868 6.892 222,921 +0.02(+0.28%)
Oct 21, 2013 6.877 6.896 6.858 6.873 230,054 -0.02(-0.28%)
Oct 18, 2013 6.916 6.930 6.868 6.892 332,067 -0.04(-0.62%)
Oct 17, 2013 6.887 6.935 6.877 6.935 291,840 -0.00(-0.07%)
Oct 16, 2013 6.858 6.939 6.839 6.939 267,162 +0.05(+0.76%)
Oct 15, 2013 6.873 6.887 6.830 6.887 284,170 -0.02(-0.35%)
Oct 14, 2013 6.925 6.935 6.896 6.911 138,369 -0.06(-0.89%)
Oct 11, 2013 6.954 6.982 6.927 6.973 185,648 +0.04(+0.59%)
Oct 10, 2013 6.918 6.956 6.899 6.932 266,636 +0.04(+0.62%)
Oct 09, 2013 6.832 6.889 6.808 6.889 204,788 +0.07(+1.05%)
Oct 08, 2013 6.889 6.899 6.818 6.818 338,418 -0.08(-1.10%)
Oct 07, 2013 6.960 6.965 6.894 6.894 201,503 -0.12(-1.69%)
Oct 04, 2013 7.018 7.018 6.970 7.013 293,391 -0.01(-0.14%)
Oct 03, 2013 7.032 7.041 6.989 7.022 363,841 -0.05(-0.74%)
Oct 02, 2013 6.994 7.075 6.989 7.075 180,697 +0.03(+0.40%)
Oct 01, 2013 7.008 7.046 6.994 7.046 141,366 +0.03(+0.41%)
Sep 27, 2013 6.975 7.018 6.960 7.018 188,407 +0.03(+0.41%)
Sep 26, 2013 6.979 6.994 6.922 6.989 248,400 +0.02(+0.27%)
Sep 25, 2013 6.927 6.975 6.927 6.970 356,554 +0.01(+0.20%)
Sep 24, 2013 6.851 6.956 6.851 6.956 300,152 +0.09(+1.31%)
Sep 23, 2013 6.851 6.899 6.846 6.865 255,369 -0.02(-0.34%)
Sep 20, 2013 6.941 6.956 6.889 6.889 207,419 -0.08(-1.16%)
Sep 19, 2013 6.960 7.008 6.941 6.970 334,840 -0.02(-0.34%)
Sep 18, 2013 6.927 7.003 6.908 6.994 216,977 +0.04(+0.62%)
Sep 17, 2013 6.979 6.994 6.946 6.951 229,435 -0.07(-0.95%)
Sep 16, 2013 6.989 7.027 6.989 7.018 202,384 +0.01(+0.14%)
Sep 13, 2013 6.975 7.008 6.946 7.008 172,501 +0.02(+0.27%)
Sep 12, 2013 6.960 6.989 6.918 6.989 463,172 -0.00(-0.03%)
Sep 11, 2013 6.977 6.996 6.958 6.991 234,534 -0.02(-0.34%)
Sep 10, 2013 6.939 7.015 6.930 7.015 193,929 +0.07(+1.02%)
Sep 09, 2013 6.949 6.982 6.930 6.944 320,431 -0.03(-0.41%)
Sep 06, 2013 6.986 7.010 6.951 6.972 238,882 -0.04(-0.54%)
Sep 05, 2013 7.053 7.053 6.996 7.010 220,542 -0.09(-1.20%)
Sep 04, 2013 7.043 7.100 7.011 7.095 205,964 +0.02(+0.27%)
Sep 03, 2013 7.048 7.076 7.015 7.076 172,064 +0.00(+0.07%)
Aug 30, 2013 7.024 7.072 6.991 7.072 184,665 +0.02(+0.27%)
Aug 29, 2013 7.024 7.053 6.972 7.053 273,972 +0.00(+0.07%)
Aug 28, 2013 6.972 7.048 6.972 7.048 162,995 +0.05(+0.74%)
Aug 27, 2013 6.953 6.996 6.934 6.996 218,244 +0.02(+0.34%)
Aug 26, 2013 6.972 7.010 6.963 6.972 187,576 -0.01(-0.14%)
Aug 23, 2013 7.001 7.001 6.972 6.982 248,619 -0.02(-0.27%)
Aug 22, 2013 6.930 7.043 6.925 7.001 261,619 +0.04(+0.61%)
Aug 21, 2013 6.996 7.015 6.878 6.958 568,740 -0.04(-0.61%)
Aug 20, 2013 7.048 7.072 6.953 7.001 412,364 -0.08(-1.07%)
Aug 19, 2013 7.105 7.105 7.029 7.076 186,285 -0.06(-0.86%)
Aug 16, 2013 7.100 7.138 7.067 7.138 155,339 +0.02(+0.33%)
Aug 15, 2013 7.100 7.128 7.076 7.114 316,420 -0.07(-0.99%)
Aug 14, 2013 7.190 7.194 7.109 7.185 120,843 -0.01(-0.20%)
Aug 13, 2013 7.152 7.213 7.138 7.199 290,365 +0.02(+0.30%)
Aug 12, 2013 7.131 7.201 7.102 7.178 153,288 +0.03(+0.46%)
Aug 09, 2013 7.037 7.145 7.037 7.145 122,335 +0.09(+1.27%)
Aug 08, 2013 7.055 7.068 7.041 7.055 182,332 -0.02(-0.27%)
Aug 07, 2013 7.060 7.098 7.032 7.074 295,734 -0.02(-0.33%)
Aug 06, 2013 7.192 7.211 7.069 7.098 254,697 -0.13(-1.82%)
Aug 05, 2013 7.281 7.300 7.192 7.229 145,913 -0.10(-1.41%)
Aug 02, 2013 7.370 7.375 7.253 7.333 176,473 -0.03(-0.45%)
Aug 01, 2013 7.314 7.385 7.267 7.366 328,777 +0.06(+0.77%)
Jul 31, 2013 7.239 7.309 7.206 7.309 265,856 +0.07(+0.97%)
Jul 30, 2013 7.243 7.246 7.173 7.239 166,325 -0.00(-0.06%)
Jul 29, 2013 7.201 7.243 7.163 7.243 145,505 -0.02(-0.26%)
Jul 26, 2013 7.229 7.300 7.163 7.262 226,507 -0.04(-0.52%)
Jul 25, 2013 7.196 7.300 7.196 7.300 220,631 +0.04(+0.58%)
Jul 24, 2013 7.225 7.263 7.159 7.258 214,185 +0.02(+0.33%)
Jul 23, 2013 7.145 7.242 7.116 7.234 231,338 +0.13(+1.85%)
Jul 22, 2013 7.121 7.140 7.074 7.102 245,168 +0.01(+0.13%)
Jul 19, 2013 7.102 7.149 7.074 7.093 176,232 -0.04(-0.59%)
Jul 18, 2013 7.140 7.173 7.112 7.135 239,582 -0.00(-0.03%)
Jul 17, 2013 7.126 7.173 7.112 7.138 167,414 +0.00(+0.03%)
Jul 16, 2013 7.206 7.206 7.091 7.135 239,351 -0.07(-0.98%)
Jul 15, 2013 7.149 7.206 7.140 7.206 128,422 +0.05(+0.66%)
Jul 12, 2013 7.225 7.248 7.145 7.159 365,498 -0.13(-1.74%)
Jul 11, 2013 7.135 7.286 7.135 7.286 153,197 +0.16(+2.21%)
Jul 10, 2013 7.109 7.156 7.081 7.128 205,485 -0.04(-0.52%)
Jul 09, 2013 7.053 7.179 7.053 7.165 203,205 +0.12(+1.66%)
Jul 08, 2013 7.105 7.222 7.044 7.048 232,888 -0.09(-1.25%)
Jul 05, 2013 7.226 7.226 7.119 7.137 81,094 -0.10(-1.42%)
Jul 03, 2013 7.212 7.278 7.175 7.240 156,351 -0.07(-0.96%)
Jul 02, 2013 7.334 7.334 7.240 7.311 122,641 -0.06(-0.76%)
Jul 01, 2013 7.273 7.399 7.268 7.367 184,576 +0.12(+1.68%)
Jun 28, 2013 7.343 7.348 7.245 7.245 172,611 -0.07(-1.02%)
Jun 27, 2013 7.296 7.399 7.292 7.320 441,168 +0.02(+0.26%)
Jun 26, 2013 7.217 7.325 7.198 7.301 174,950 +0.13(+1.76%)
Jun 25, 2013 7.161 7.222 7.077 7.175 260,288 +0.02(+0.33%)
Jun 24, 2013 7.208 7.236 7.147 7.151 285,005 -0.17(-2.30%)
Jun 21, 2013 7.203 7.325 7.165 7.320 305,824 +0.13(+1.76%)
Jun 20, 2013 7.198 7.217 7.006 7.194 404,896 -0.06(-0.77%)
Jun 19, 2013 7.268 7.268 7.212 7.250 117,447 -0.01(-0.13%)
Jun 18, 2013 7.278 7.278 7.198 7.259 136,956 -0.00(-0.06%)
Jun 17, 2013 7.254 7.311 7.212 7.264 261,014 +0.03(+0.45%)
Jun 14, 2013 7.343 7.343 7.208 7.231 204,968 -0.10(-1.34%)
Jun 13, 2013 7.357 7.357 7.259 7.329 121,840 +0.00(+0.00%)
Jun 12, 2013 7.428 7.432 7.297 7.329 279,400 -0.08(-1.03%)
Jun 11, 2013 7.489 7.489 7.326 7.406 252,621 -0.09(-1.24%)
Jun 10, 2013 7.480 7.499 7.368 7.499 221,263 +0.04(+0.56%)
Jun 07, 2013 7.438 7.494 7.373 7.457 143,222 +0.03(+0.44%)
Jun 06, 2013 7.368 7.424 7.368 7.424 180,802 +0.01(+0.13%)
Jun 05, 2013 7.447 7.447 7.359 7.415 265,117 -0.07(-1.00%)
Jun 04, 2013 7.243 7.508 7.219 7.489 470,507 +0.21(+2.94%)
Jun 03, 2013 7.392 7.406 7.205 7.275 367,178 -0.12(-1.58%)
May 31, 2013 7.522 7.541 7.312 7.392 590,950 -0.16(-2.16%)
May 30, 2013 7.606 7.634 7.531 7.555 310,305 -0.05(-0.61%)
May 29, 2013 7.615 7.629 7.517 7.601 499,147 -0.06(-0.79%)
May 28, 2013 7.718 7.755 7.601 7.662 358,414 -0.09(-1.14%)
May 24, 2013 7.741 7.750 7.694 7.750 283,798 +0.02(+0.24%)
May 23, 2013 7.732 7.755 7.685 7.732 350,045 +0.01(+0.12%)
May 22, 2013 7.704 7.746 7.666 7.722 359,127 +0.06(+0.73%)
May 21, 2013 7.578 7.685 7.573 7.666 380,952 +0.09(+1.17%)
May 20, 2013 7.541 7.578 7.503 7.578 298,529 +0.03(+0.43%)
May 17, 2013 7.536 7.545 7.485 7.545 346,754 +0.04(+0.56%)
May 16, 2013 7.522 7.536 7.478 7.503 210,298 -0.01(-0.12%)
May 15, 2013 7.517 7.522 7.433 7.513 328,738 +0.04(+0.50%)
May 13, 2013 7.466 7.489 7.452 7.475 161,816 +0.04(+0.48%)
May 10, 2013 7.416 7.481 7.393 7.440 471,755 +0.04(+0.50%)
May 09, 2013 7.407 7.416 7.370 7.402 207,972 -0.00(-0.06%)
May 08, 2013 7.361 7.407 7.305 7.407 291,151 +0.06(+0.82%)
May 07, 2013 7.277 7.356 7.277 7.347 348,313 +0.04(+0.57%)
May 06, 2013 7.305 7.305 7.254 7.305 271,907 -0.03(-0.38%)
May 03, 2013 7.249 7.333 7.277 7.333 351,972 +0.05(+0.70%)
May 02, 2013 7.319 7.338 7.240 7.282 455,119 -0.06(-0.82%)
May 01, 2013 7.342 7.347 7.296 7.342 306,507 -0.03(-0.44%)
Apr 30, 2013 7.402 7.421 7.328 7.375 353,497 -0.05(-0.69%)
Apr 29, 2013 7.532 7.532 7.416 7.426 255,202 -0.13(-1.72%)
Apr 26, 2013 7.523 7.560 7.529 7.555 323,844 -0.00(-0.06%)
Apr 25, 2013 7.588 7.588 7.509 7.560 370,441 -0.06(-0.85%)
Apr 24, 2013 7.625 7.634 7.588 7.625 176,049 +0.02(+0.30%)
Apr 23, 2013 7.546 7.602 7.495 7.602 289,817 +0.11(+1.42%)
Apr 22, 2013 7.458 7.500 7.416 7.495 260,643 +0.05(+0.68%)
Apr 19, 2013 7.426 7.453 7.365 7.444 182,075 +0.04(+0.50%)
Apr 18, 2013 7.324 7.407 7.324 7.407 218,082 +0.06(+0.82%)
Apr 17, 2013 7.268 7.347 7.268 7.347 158,844 +0.06(+0.83%)
Apr 16, 2013 7.268 7.333 7.231 7.287 354,026 +0.01(+0.19%)
Apr 15, 2013 7.356 7.365 7.254 7.273 192,284 -0.06(-0.76%)
Apr 12, 2013 7.333 7.347 7.245 7.328 422,027 -0.01(-0.13%)
Apr 11, 2013 7.477 7.480 7.333 7.338 364,401 -0.12(-1.63%)
Apr 10, 2013 7.436 7.459 7.404 7.459 247,104 +0.05(+0.68%)
Apr 09, 2013 7.446 7.469 7.381 7.409 204,615 +0.00(+0.06%)
Apr 08, 2013 7.413 7.450 7.353 7.404 229,938 +0.01(+0.12%)
Apr 05, 2013 7.390 7.446 7.330 7.395 265,673 -0.07(-0.99%)
Apr 04, 2013 7.427 7.478 7.381 7.469 255,764 +0.01(+0.12%)
Apr 03, 2013 7.501 7.506 7.386 7.459 290,807 -0.04(-0.49%)
Apr 02, 2013 7.496 7.533 7.473 7.496 247,030 +0.02(+0.25%)
Apr 01, 2013 7.496 7.538 7.459 7.478 234,122 +0.02(+0.25%)
Mar 28, 2013 7.644 7.644 7.459 7.459 693,045 -0.22(-2.82%)
Mar 27, 2013 7.681 7.690 7.621 7.676 278,556 -0.03(-0.42%)
Mar 26, 2013 7.699 7.709 7.593 7.709 379,660 +0.06(+0.72%)
Mar 25, 2013 7.713 7.718 7.612 7.653 325,536 -0.04(-0.54%)
Mar 22, 2013 7.681 7.699 7.651 7.695 210,849 +0.03(+0.36%)
Mar 21, 2013 7.699 7.727 7.644 7.667 276,405 -0.01(-0.12%)
Mar 20, 2013 7.639 7.686 7.612 7.676 284,998 +0.01(+0.12%)
Mar 19, 2013 7.635 7.667 7.593 7.667 252,543 +0.03(+0.36%)
Mar 18, 2013 7.552 7.639 7.533 7.639 360,272 +0.08(+1.10%)
Mar 15, 2013 7.644 7.644 7.487 7.556 330,256 -0.09(-1.15%)
Mar 14, 2013 7.639 7.649 7.501 7.644 512,129 +0.02(+0.24%)
Mar 13, 2013 7.612 7.626 7.542 7.626 255,077 +0.01(+0.10%)
Mar 12, 2013 7.631 7.661 7.567 7.618 234,347 -0.04(-0.54%)
Mar 11, 2013 7.576 7.719 7.530 7.659 335,232 +0.09(+1.15%)
Mar 08, 2013 7.535 7.572 7.503 7.572 230,427 +0.01(+0.18%)
Mar 07, 2013 7.489 7.558 7.462 7.558 213,962 +0.04(+0.55%)
Mar 06, 2013 7.521 7.535 7.471 7.517 294,537 -0.03(-0.37%)
Mar 05, 2013 7.540 7.544 7.521 7.544 283,803 +0.00(+0.00%)
Mar 04, 2013 7.535 7.567 7.512 7.544 411,404 -0.01(-0.18%)
Mar 01, 2013 7.576 7.576 7.250 7.558 301,694 -0.01(-0.12%)
Feb 28, 2013 7.549 7.576 7.494 7.567 546,858 +0.01(+0.18%)
Feb 27, 2013 7.475 7.553 7.439 7.553 475,846 +0.04(+0.55%)
Feb 26, 2013 7.521 7.521 7.425 7.512 447,329 +0.01(+0.12%)
Feb 22, 2013 7.567 7.567 7.494 7.503 215,402 -0.02(-0.24%)
Feb 21, 2013 7.507 7.581 7.485 7.521 444,254 -0.01(-0.12%)
Feb 20, 2013 7.503 7.530 7.475 7.530 307,319 +0.01(+0.12%)
Feb 19, 2013 7.485 7.521 7.471 7.521 218,207 +0.04(+0.49%)
Feb 15, 2013 7.462 7.485 7.429 7.485 274,242 +0.03(+0.43%)
Feb 14, 2013 7.485 7.485 7.406 7.452 322,028 +0.04(+0.56%)
Feb 13, 2013 7.393 7.452 7.384 7.411 382,905 +0.01(+0.17%)
Feb 12, 2013 7.403 7.422 7.353 7.399 375,912 -0.04(-0.55%)
Feb 11, 2013 7.426 7.440 7.380 7.440 300,223 +0.01(+0.18%)
Feb 08, 2013 7.371 7.440 7.362 7.426 326,736 +0.04(+0.49%)
Feb 07, 2013 7.348 7.394 7.312 7.390 743,266 +0.03(+0.37%)
Feb 06, 2013 7.330 7.367 7.262 7.362 361,198 +0.10(+1.32%)
Feb 04, 2013 7.312 7.339 7.243 7.266 385,503 -0.04(-0.56%)
Feb 01, 2013 7.220 7.307 7.134 7.307 330,029 +0.10(+1.33%)
Jan 31, 2013 7.243 7.243 7.106 7.211 454,279 -0.02(-0.25%)
Jan 30, 2013 7.198 7.234 7.184 7.230 474,645 +0.03(+0.38%)
Jan 29, 2013 7.184 7.202 7.156 7.202 226,132 +0.03(+0.38%)
Jan 28, 2013 7.175 7.175 7.147 7.175 363,717 +0.00(+0.00%)
Jan 25, 2013 7.161 7.175 7.134 7.175 276,990 -0.00(-0.06%)
Jan 24, 2013 7.175 7.179 7.147 7.179 306,424 +0.01(+0.19%)
Jan 23, 2013 7.161 7.175 7.143 7.166 319,987 +0.01(+0.19%)
Jan 22, 2013 7.115 7.152 7.092 7.152 376,697 +0.07(+1.03%)
Jan 18, 2013 7.097 7.129 7.074 7.079 207,171 -0.03(-0.39%)
Jan 17, 2013 7.138 7.138 7.074 7.106 248,546 +0.00(+0.06%)
Jan 16, 2013 7.083 7.129 7.070 7.102 266,181 +0.03(+0.39%)
Jan 15, 2013 7.051 7.088 7.047 7.074 257,979 +0.01(+0.19%)
Jan 14, 2013 7.051 7.079 7.015 7.060 291,693 -0.00(-0.06%)
Jan 11, 2013 7.010 7.079 7.006 7.065 276,271 +0.02(+0.32%)
Jan 10, 2013 7.047 7.047 7.006 7.042 227,188 +0.00(+0.00%)
Jan 09, 2013 7.029 7.042 7.019 7.042 309,387 +0.01(+0.13%)
Jan 08, 2013 7.029 7.038 7.024 7.033 205,586 +0.00(+0.07%)
Jan 07, 2013 7.029 7.033 6.983 7.029 335,125 -0.00(-0.06%)
Jan 04, 2013 7.001 7.033 7.001 7.033 283,897 +0.00(+0.00%)
Jan 03, 2013 6.992 7.038 6.983 7.033 228,090 +0.05(+0.65%)
Jan 02, 2013 6.965 6.987 6.923 6.987 276,638 +0.06(+0.92%)
Dec 31, 2012 6.910 6.969 6.859 6.923 264,890 +0.03(+0.46%)
Dec 28, 2012 6.960 6.969 6.850 6.891 205,339 -0.05(-0.79%)
Dec 27, 2012 6.901 6.974 6.901 6.946 280,647 -0.00(-0.02%)
Dec 26, 2012 6.925 6.966 6.920 6.948 216,001 +0.02(+0.26%)
Dec 24, 2012 6.911 6.957 6.902 6.929 184,925 +0.01(+0.13%)
Dec 21, 2012 6.879 6.920 6.852 6.920 287,032 +0.02(+0.33%)
Dec 20, 2012 6.866 6.898 6.866 6.898 298,192 +0.02(+0.33%)
Dec 19, 2012 6.816 6.888 6.816 6.875 295,671 +0.05(+0.80%)
Dec 18, 2012 6.857 6.879 6.820 6.820 244,245 -0.05(-0.73%)
Dec 17, 2012 6.829 6.870 6.829 6.870 304,647 +0.03(+0.40%)
Dec 14, 2012 6.848 6.884 6.825 6.843 229,177 -0.00(-0.07%)
Dec 13, 2012 6.870 6.907 6.848 6.848 267,564 -0.05(-0.73%)
Dec 12, 2012 6.902 6.911 6.879 6.898 214,110 +0.02(+0.31%)
Dec 11, 2012 6.885 6.903 6.867 6.876 243,293 -0.01(-0.13%)
Dec 10, 2012 6.804 6.885 6.790 6.885 387,954 +0.05(+0.79%)
Dec 07, 2012 6.804 6.854 6.790 6.831 271,402 +0.00(+0.00%)
Dec 06, 2012 6.781 6.840 6.781 6.831 221,013 +0.02(+0.33%)
Dec 05, 2012 6.790 6.826 6.790 6.808 231,739 -0.00(-0.07%)
Dec 04, 2012 6.781 6.831 6.750 6.813 235,035 +0.05(+0.74%)
Nov 30, 2012 6.790 6.813 6.763 6.763 312,456 -0.05(-0.73%)
Nov 29, 2012 6.831 6.854 6.800 6.813 254,947 -0.03(-0.46%)
Nov 28, 2012 6.817 6.849 6.813 6.845 260,453 +0.00(+0.07%)
Nov 27, 2012 6.777 6.840 6.763 6.840 254,865 +0.05(+0.80%)
Nov 26, 2012 6.840 6.840 6.754 6.786 230,125 -0.05(-0.73%)
Nov 23, 2012 6.854 6.854 6.808 6.836 152,558 +0.02(+0.27%)
Nov 21, 2012 6.840 6.849 6.795 6.817 315,175 +0.01(+0.13%)
Nov 20, 2012 6.795 6.813 6.700 6.808 343,520 +0.03(+0.40%)
Nov 19, 2012 6.781 6.790 6.745 6.781 239,995 +0.06(+0.87%)
Nov 16, 2012 6.560 6.736 6.541 6.722 368,024 +0.22(+3.41%)
Nov 15, 2012 6.578 6.655 6.293 6.501 664,544 -0.08(-1.17%)
Nov 14, 2012 6.759 6.759 6.510 6.578 532,081 -0.18(-2.61%)
Nov 13, 2012 6.772 6.790 6.727 6.754 367,586 -0.00(-0.02%)
Nov 12, 2012 6.728 6.773 6.728 6.755 256,577 +0.04(+0.54%)
Nov 09, 2012 6.755 6.769 6.715 6.719 307,763 -0.04(-0.60%)
Nov 08, 2012 6.782 6.796 6.760 6.760 274,010 -0.05(-0.66%)
Nov 07, 2012 6.769 6.827 6.764 6.805 206,222 +0.01(+0.20%)
Nov 06, 2012 6.755 6.823 6.746 6.791 264,514 +0.02(+0.27%)
Nov 05, 2012 6.805 6.823 6.764 6.773 256,146 -0.05(-0.73%)
Nov 02, 2012 6.818 6.886 6.796 6.823 199,481 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.