Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.956	6.990	6.949	6.960	185,154	+0.01(+0.21%)
Oct 28, 2004	7.024	7.024	6.942	6.945	142,014	-0.04(-0.64%)
Oct 27, 2004	7.072	7.072	6.971	6.990	180,331	-0.05(-0.69%)
Oct 26, 2004	7.098	7.098	7.020	7.039	202,571	-0.03(-0.47%)
Oct 25, 2004	7.106	7.106	7.035	7.072	165,593	+0.00(+0.00%)
Oct 22, 2004	7.151	7.162	7.057	7.072	204,446	-0.06(-0.84%)
Oct 21, 2004	7.154	7.184	7.113	7.132	146,033	-0.04(-0.57%)
Oct 20, 2004	7.188	7.188	7.147	7.173	217,040	+0.00(+0.05%)
Oct 19, 2004	7.192	7.199	7.162	7.169	127,812	-0.01(-0.10%)
Oct 18, 2004	7.180	7.188	7.169	7.177	72,882	-0.00(-0.05%)
Oct 15, 2004	7.173	7.180	7.151	7.180	167,201	+0.01(+0.10%)
Oct 14, 2004	7.188	7.192	7.162	7.173	134,511	+0.02(+0.31%)
Oct 13, 2004	7.229	7.229	7.147	7.151	114,683	-0.06(-0.83%)
Oct 12, 2004	7.248	7.248	7.207	7.210	162,378	-0.02(-0.26%)
Oct 11, 2004	7.244	7.248	7.229	7.229	62,432	+0.00(+0.00%)
Oct 08, 2004	7.244	7.248	7.229	7.229	83,064	-0.00(-0.05%)
Oct 07, 2004	7.244	7.248	7.218	7.233	124,865	-0.01(-0.10%)
Oct 06, 2004	7.244	7.244	7.207	7.240	119,506	+0.00(+0.05%)
Oct 05, 2004	7.248	7.251	7.207	7.236	131,028	+0.02(+0.31%)
Oct 04, 2004	7.251	7.259	7.214	7.214	114,951	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices