Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.36 10.41 10.32 10.37 165,362 +0.10(+0.93%)
Jan 30, 2023 10.20 10.28 10.20 10.28 73,863 +0.10(+0.94%)
Jan 27, 2023 10.21 10.24 10.18 10.18 109,015 +0.01(+0.09%)
Jan 26, 2023 10.17 10.21 10.14 10.17 97,852 +0.04(+0.43%)
Jan 25, 2023 10.20 10.20 10.13 10.13 86,504 -0.08(-0.76%)
Jan 24, 2023 10.11 10.26 9.758 10.21 150,983 +0.10(+0.94%)
Jan 23, 2023 10.08 10.16 10.08 10.11 128,361 +0.06(+0.60%)
Jan 20, 2023 10.00 10.07 9.975 10.05 128,787 +0.09(+0.87%)
Jan 19, 2023 9.949 10.04 9.949 9.966 214,786 -0.04(-0.43%)
Jan 18, 2023 10.06 10.10 10.00 10.01 193,053 -0.06(-0.60%)
Jan 17, 2023 10.11 10.13 10.04 10.07 128,593 +0.00(+0.00%)
Jan 13, 2023 10.06 10.12 10.05 10.07 222,030 -0.04(-0.43%)
Jan 12, 2023 10.11 10.11 10.06 10.11 123,612 +0.05(+0.52%)
Jan 11, 2023 9.975 10.09 9.975 10.06 122,230 +0.09(+0.86%)
Jan 10, 2023 9.941 9.984 9.906 9.975 116,979 +0.05(+0.52%)
Jan 09, 2023 9.984 10.04 9.906 9.923 167,598 -0.02(-0.17%)
Jan 06, 2023 9.923 9.984 9.889 9.941 132,290 +0.05(+0.52%)
Jan 05, 2023 9.803 9.889 9.734 9.889 223,312 +0.07(+0.70%)
Jan 04, 2023 9.829 9.842 9.777 9.820 144,308 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.