Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.24 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.518 9.526 9.427 9.457 214,760 -0.04(-0.40%)
Jan 28, 2021 9.587 9.617 9.480 9.495 205,731 -0.08(-0.87%)
Jan 27, 2021 9.724 9.724 9.571 9.579 301,997 -0.14(-1.49%)
Jan 26, 2021 9.746 9.746 9.701 9.724 244,818 +0.00(+0.00%)
Jan 25, 2021 9.724 9.739 9.670 9.724 317,696 +0.03(+0.31%)
Jan 22, 2021 9.716 9.762 9.670 9.693 452,784 -0.02(-0.23%)
Jan 21, 2021 9.701 9.716 9.663 9.716 422,659 +0.03(+0.31%)
Jan 20, 2021 9.701 9.703 9.663 9.686 264,277 +0.02(+0.16%)
Jan 19, 2021 9.686 9.708 9.640 9.670 411,191 +0.01(+0.08%)
Jan 15, 2021 9.663 9.670 9.617 9.663 360,782 +0.00(+0.00%)
Jan 14, 2021 9.511 9.716 9.473 9.663 1,121,785 +0.19(+2.01%)
Jan 13, 2021 9.381 9.480 9.343 9.473 318,684 +0.11(+1.14%)
Jan 12, 2021 9.320 9.374 9.275 9.366 285,788 +0.06(+0.65%)
Jan 11, 2021 9.282 9.358 9.275 9.305 171,568 +0.02(+0.25%)
Jan 08, 2021 9.298 9.343 9.275 9.282 164,290 +0.01(+0.08%)
Jan 07, 2021 9.229 9.305 9.199 9.275 214,559 +0.09(+0.99%)
Jan 06, 2021 9.191 9.275 9.107 9.183 547,292 -0.01(-0.08%)
Jan 05, 2021 9.115 9.191 9.092 9.191 594,774 +0.09(+1.00%)
Jan 04, 2021 9.214 9.214 9.069 9.100 767,074 -0.11(-1.24%)
Dec 31, 2020 9.214 9.214 9.214 279,025 +0.09(+1.00%)
Dec 30, 2020 9.176 9.191 9.123 9.123 279,025 -0.04(-0.44%)
Dec 29, 2020 9.133 9.246 9.095 9.163 542,172 -0.01(-0.08%)
Dec 28, 2020 9.186 9.186 9.103 9.171 440,543 -0.02(-0.16%)
Dec 24, 2020 9.156 9.186 9.133 9.186 72,688 +0.06(+0.66%)
Dec 23, 2020 9.125 9.148 9.110 9.125 153,027 +0.03(+0.33%)
Dec 22, 2020 9.103 9.148 9.065 9.095 211,759 -0.02(-0.17%)
Dec 21, 2020 9.156 9.156 9.087 9.110 240,304 -0.05(-0.50%)
Dec 18, 2020 9.209 9.209 9.148 9.156 169,826 -0.03(-0.33%)
Dec 17, 2020 9.186 9.216 9.173 9.186 103,488 +0.04(+0.41%)
Dec 16, 2020 9.148 9.178 9.148 9.148 138,907 -0.01(-0.08%)
Dec 15, 2020 9.186 9.201 9.148 9.156 370,868 +0.00(+0.00%)
Dec 14, 2020 9.201 9.209 9.156 9.156 109,953 -0.00(-0.03%)
Dec 11, 2020 9.226 9.253 9.158 9.158 76,145 -0.06(-0.65%)
Dec 10, 2020 9.226 9.262 9.218 9.218 147,325 +0.00(+0.00%)
Dec 09, 2020 9.271 9.286 9.218 9.218 98,489 -0.02(-0.24%)
Dec 08, 2020 9.256 9.293 9.241 9.241 84,654 +0.00(+0.00%)
Dec 07, 2020 9.241 9.301 9.196 9.241 222,143 -0.02(-0.16%)
Dec 04, 2020 9.233 9.316 9.233 9.256 147,506 +0.00(+0.00%)
Dec 03, 2020 9.286 9.286 9.233 9.256 165,369 +0.00(+0.00%)
Dec 02, 2020 9.128 9.256 9.128 9.256 197,275 +0.11(+1.15%)
Dec 01, 2020 9.098 9.151 9.090 9.151 163,049 +0.08(+0.91%)
Nov 30, 2020 9.068 9.075 9.023 9.068 264,909 +0.00(+0.00%)
Nov 27, 2020 9.015 9.068 9.015 9.068 79,733 +0.06(+0.67%)
Nov 25, 2020 9.030 9.068 9.000 9.008 102,191 -0.02(-0.25%)
Nov 24, 2020 9.030 9.053 9.015 9.030 120,273 +0.02(+0.25%)
Nov 23, 2020 8.977 9.015 8.962 9.008 132,867 +0.07(+0.76%)
Nov 20, 2020 8.955 8.992 8.639 8.940 88,238 -0.02(-0.17%)
Nov 19, 2020 8.985 9.008 8.955 8.955 91,289 -0.02(-0.17%)
Nov 18, 2020 8.947 9.000 8.932 8.970 133,765 +0.03(+0.34%)
Nov 17, 2020 8.917 8.947 8.910 8.940 84,505 +0.02(+0.25%)
Nov 16, 2020 8.970 8.970 8.917 8.917 82,522 -0.02(-0.17%)
Nov 13, 2020 8.940 8.955 8.902 8.932 105,247 +0.04(+0.50%)
Nov 12, 2020 8.918 8.933 8.888 8.888 118,808 -0.03(-0.34%)
Nov 11, 2020 8.881 8.918 8.836 8.918 70,431 +0.07(+0.76%)
Nov 10, 2020 8.843 8.851 8.791 8.851 137,898 +0.04(+0.51%)
Nov 09, 2020 8.828 8.940 8.777 8.806 235,651 +0.07(+0.77%)
Nov 06, 2020 8.746 8.791 8.724 8.739 133,374 +0.01(+0.09%)
Nov 05, 2020 8.701 8.753 8.679 8.731 132,594 +0.07(+0.78%)
Nov 04, 2020 8.634 8.686 8.559 8.664 158,954 +0.08(+0.96%)
Nov 03, 2020 8.514 8.589 8.504 8.582 135,221 +0.08(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.