Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.243 7.243 7.106 7.211 454,279 -0.02(-0.25%)
Jan 30, 2013 7.198 7.234 7.184 7.230 474,645 +0.03(+0.38%)
Jan 29, 2013 7.184 7.202 7.156 7.202 226,132 +0.03(+0.38%)
Jan 28, 2013 7.175 7.175 7.147 7.175 363,717 +0.00(+0.00%)
Jan 25, 2013 7.161 7.175 7.134 7.175 276,990 -0.00(-0.06%)
Jan 24, 2013 7.175 7.179 7.147 7.179 306,424 +0.01(+0.19%)
Jan 23, 2013 7.161 7.175 7.143 7.166 319,987 +0.01(+0.19%)
Jan 22, 2013 7.115 7.152 7.092 7.152 376,697 +0.07(+1.03%)
Jan 18, 2013 7.097 7.129 7.074 7.079 207,171 -0.03(-0.39%)
Jan 17, 2013 7.138 7.138 7.074 7.106 248,546 +0.00(+0.06%)
Jan 16, 2013 7.083 7.129 7.070 7.102 266,181 +0.03(+0.39%)
Jan 15, 2013 7.051 7.088 7.047 7.074 257,979 +0.01(+0.19%)
Jan 14, 2013 7.051 7.079 7.015 7.060 291,693 -0.00(-0.06%)
Jan 11, 2013 7.010 7.079 7.006 7.065 276,271 +0.02(+0.32%)
Jan 10, 2013 7.047 7.047 7.006 7.042 227,188 +0.00(+0.00%)
Jan 09, 2013 7.029 7.042 7.019 7.042 309,387 +0.01(+0.13%)
Jan 08, 2013 7.029 7.038 7.024 7.033 205,586 +0.00(+0.07%)
Jan 07, 2013 7.029 7.033 6.983 7.029 335,125 -0.00(-0.06%)
Jan 04, 2013 7.001 7.033 7.001 7.033 283,897 +0.00(+0.00%)
Jan 03, 2013 6.992 7.038 6.983 7.033 228,090 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.