Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.589 6.615 6.586 6.615 164,824 +0.01(+0.23%)
Jan 30, 2006 6.593 6.612 6.589 6.601 136,147 +0.00(+0.06%)
Jan 27, 2006 6.604 6.615 6.586 6.597 205,293 +0.00(+0.00%)
Jan 26, 2006 6.604 6.608 6.582 6.597 144,455 +0.00(+0.00%)
Jan 25, 2006 6.593 6.604 6.586 6.597 153,300 +0.00(+0.06%)
Jan 24, 2006 6.582 6.593 6.574 6.593 130,251 +0.01(+0.11%)
Jan 23, 2006 6.589 6.593 6.570 6.586 127,303 +0.01(+0.11%)
Jan 20, 2006 6.563 6.586 6.550 6.578 100,502 -0.00(-0.06%)
Jan 19, 2006 6.574 6.582 6.548 6.582 129,715 -0.00(-0.06%)
Jan 18, 2006 6.571 6.589 6.548 6.586 162,412 -0.01(-0.11%)
Jan 17, 2006 6.612 6.612 6.567 6.593 153,032 -0.01(-0.11%)
Jan 13, 2006 6.589 6.604 6.556 6.601 244,690 +0.01(+0.17%)
Jan 12, 2006 6.582 6.593 6.567 6.589 188,945 +0.01(+0.23%)
Jan 11, 2006 6.552 6.582 6.541 6.574 295,611 +0.01(+0.17%)
Jan 10, 2006 6.567 6.578 6.545 6.563 220,837 -0.00(-0.06%)
Jan 09, 2006 6.552 6.582 6.548 6.567 255,410 -0.00(-0.06%)
Jan 06, 2006 6.537 6.582 6.515 6.571 202,345 +0.00(+0.00%)
Jan 05, 2006 6.504 6.576 6.485 6.571 289,715 +0.09(+1.38%)
Jan 04, 2006 6.373 6.504 6.358 6.481 245,494 +0.11(+1.70%)
Jan 03, 2006 6.347 6.373 6.343 6.373 151,156 -0.02(-0.29%)
Dec 30, 2005 6.317 6.395 6.290 6.392 660,101 +0.07(+1.18%)
Dec 29, 2005 6.276 6.317 6.276 6.317 471,692 +0.04(+0.59%)
Dec 28, 2005 6.235 6.295 6.231 6.280 460,168 +0.01(+0.24%)
Dec 27, 2005 6.261 6.291 6.250 6.265 478,660 +0.03(+0.54%)
Dec 23, 2005 6.239 6.254 6.224 6.231 284,355 +0.00(+0.06%)
Dec 22, 2005 6.216 6.239 6.205 6.227 360,469 +0.00(+0.06%)
Dec 21, 2005 6.220 6.242 6.201 6.224 391,826 -0.02(-0.30%)
Dec 20, 2005 6.213 6.242 6.210 6.242 276,583 +0.03(+0.42%)
Dec 19, 2005 6.216 6.235 6.209 6.216 299,900 -0.02(-0.30%)
Dec 16, 2005 6.216 6.250 6.216 6.235 257,286 +0.00(+0.00%)
Dec 15, 2005 6.261 6.261 6.213 6.235 277,119 -0.02(-0.30%)
Dec 14, 2005 6.220 6.257 6.216 6.254 326,432 +0.02(+0.36%)
Dec 13, 2005 6.216 6.246 6.213 6.231 295,075 +0.00(+0.00%)
Dec 12, 2005 6.246 6.267 6.201 6.231 248,174 -0.04(-0.65%)
Dec 09, 2005 6.213 6.283 6.213 6.272 206,633 +0.02(+0.36%)
Dec 08, 2005 6.220 6.265 6.201 6.250 363,149 +0.00(+0.06%)
Dec 07, 2005 6.239 6.257 6.216 6.246 543,786 +0.00(+0.06%)
Dec 06, 2005 6.231 6.254 6.224 6.242 193,769 +0.01(+0.18%)
Dec 05, 2005 6.227 6.246 6.220 6.231 256,214 +0.00(+0.00%)
Dec 02, 2005 6.242 6.257 6.228 6.231 152,764 -0.01(-0.18%)
Dec 01, 2005 6.231 6.254 6.220 6.242 192,429 -0.01(-0.18%)
Nov 30, 2005 6.231 6.254 6.224 6.254 213,065 +0.01(+0.12%)
Nov 29, 2005 6.235 6.246 6.213 6.246 359,933 -0.00(-0.06%)
Nov 28, 2005 6.224 6.265 6.224 6.250 169,380 +0.00(+0.06%)
Nov 25, 2005 6.257 6.257 6.231 6.246 46,097 +0.01(+0.18%)
Nov 23, 2005 6.213 6.246 6.194 6.235 188,141 +0.00(+0.00%)
Nov 22, 2005 6.235 6.261 6.216 6.235 326,164 -0.02(-0.36%)
Nov 21, 2005 6.231 6.257 6.220 6.257 245,226 +0.03(+0.42%)
Nov 18, 2005 6.201 6.250 6.175 6.231 340,637 +0.00(+0.00%)
Nov 17, 2005 6.265 6.272 6.227 6.231 257,286 -0.03(-0.54%)
Nov 16, 2005 6.276 6.295 6.261 6.265 347,873 -0.01(-0.18%)
Nov 15, 2005 6.276 6.295 6.265 6.276 173,400 -0.03(-0.41%)
Nov 14, 2005 6.339 6.343 6.291 6.302 164,020 -0.04(-0.59%)
Nov 11, 2005 6.328 6.358 6.317 6.339 153,032 -0.02(-0.29%)
Nov 10, 2005 6.354 6.365 6.332 6.358 257,286 -0.05(-0.81%)
Nov 09, 2005 6.410 6.421 6.392 6.410 213,601 -0.01(-0.17%)
Nov 08, 2005 6.410 6.421 6.403 6.421 145,259 +0.01(+0.23%)
Nov 07, 2005 6.421 6.444 6.403 6.407 102,646 -0.04(-0.58%)
Nov 04, 2005 6.440 6.463 6.399 6.444 190,017 +0.03(+0.41%)
Nov 03, 2005 6.444 6.464 6.418 6.418 130,787 -0.01(-0.17%)
Nov 02, 2005 6.414 6.459 6.399 6.429 225,930 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.