Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.432 9.439 9.341 9.371 216,730 -0.04(-0.40%)
Jan 28, 2021 9.500 9.530 9.394 9.409 207,618 -0.08(-0.87%)
Jan 27, 2021 9.635 9.635 9.484 9.492 304,767 -0.14(-1.49%)
Jan 26, 2021 9.658 9.658 9.613 9.635 247,063 +0.00(+0.00%)
Jan 25, 2021 9.635 9.650 9.582 9.635 320,610 +0.03(+0.31%)
Jan 22, 2021 9.628 9.673 9.582 9.605 456,938 -0.02(-0.23%)
Jan 21, 2021 9.613 9.628 9.575 9.628 426,536 +0.03(+0.31%)
Jan 20, 2021 9.613 9.614 9.575 9.598 266,702 +0.02(+0.16%)
Jan 19, 2021 9.598 9.620 9.552 9.582 414,963 +0.01(+0.08%)
Jan 15, 2021 9.575 9.582 9.530 9.575 364,091 +0.00(+0.00%)
Jan 14, 2021 9.424 9.628 9.386 9.575 1,132,075 +0.19(+2.01%)
Jan 13, 2021 9.296 9.394 9.258 9.386 321,607 +0.11(+1.14%)
Jan 12, 2021 9.236 9.288 9.190 9.281 288,409 +0.06(+0.65%)
Jan 11, 2021 9.198 9.273 9.190 9.221 173,141 +0.02(+0.25%)
Jan 08, 2021 9.213 9.258 9.190 9.198 165,797 +0.01(+0.08%)
Jan 07, 2021 9.145 9.221 9.115 9.190 216,527 +0.09(+0.99%)
Jan 06, 2021 9.107 9.190 9.025 9.100 552,313 -0.01(-0.08%)
Jan 05, 2021 9.032 9.107 9.009 9.107 600,230 +0.09(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.