Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.121	7.158	7.098	7.132	217,576	+0.00(+0.05%)
Jan 28, 2005	7.098	7.128	7.098	7.128	133,707	+0.03(+0.37%)
Jan 27, 2005	7.057	7.110	7.057	7.102	195,604	+0.03(+0.37%)
Jan 26, 2005	7.083	7.091	7.057	7.076	135,047	+0.00(+0.05%)
Jan 25, 2005	7.072	7.095	7.057	7.072	181,134	+0.00(+0.05%)
Jan 24, 2005	7.076	7.095	7.061	7.068	230,437	-0.01(-0.11%)
Jan 21, 2005	7.057	7.076	7.057	7.076	204,982	+0.02(+0.32%)
Jan 20, 2005	7.065	7.076	7.039	7.054	180,599	-0.01(-0.21%)
Jan 19, 2005	7.061	7.072	7.039	7.068	191,049	+0.01(+0.16%)
Jan 18, 2005	7.102	7.106	7.057	7.057	238,476	-0.02(-0.32%)
Jan 14, 2005	7.039	7.083	7.039	7.080	159,966	+0.03(+0.42%)
Jan 13, 2005	7.076	7.091	7.050	7.050	248,658	-0.03(-0.42%)
Jan 12, 2005	7.106	7.121	7.072	7.080	293,674	-0.03(-0.42%)
Jan 11, 2005	7.110	7.136	7.083	7.110	316,450	+0.01(+0.11%)
Jan 10, 2005	7.083	7.102	7.068	7.102	165,593	+0.01(+0.16%)
Jan 07, 2005	7.095	7.102	7.068	7.091	161,574	+0.00(+0.00%)
Jan 06, 2005	7.095	7.102	7.072	7.091	118,970	+0.01(+0.11%)
Jan 05, 2005	7.065	7.091	7.046	7.083	205,518	+0.01(+0.16%)
Jan 04, 2005	7.061	7.072	7.024	7.072	202,571	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices