Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

13.14 -0.05 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.169 9.382 9.069 9.263 20,658,150 +0.11(+1.16%)
Apr 29, 2013 9.150 9.194 9.094 9.157 12,119,952 +0.04(+0.41%)
Apr 26, 2013 9.200 9.182 9.107 9.119 13,694,238 -0.06(-0.68%)
Apr 25, 2013 9.150 9.238 9.113 9.182 13,342,125 +0.07(+0.75%)
Apr 24, 2013 9.163 9.207 9.044 9.113 15,557,056 -0.02(-0.21%)
Apr 23, 2013 8.963 9.144 9.050 9.132 19,012,154 +0.08(+0.90%)
Apr 22, 2013 9.050 9.107 8.913 9.050 12,239,684 +0.00(+0.00%)
Apr 19, 2013 9.119 9.119 8.969 9.050 8,739,912 -0.03(-0.28%)
Apr 18, 2013 9.194 9.232 9.069 9.075 7,331,122 -0.11(-1.16%)
Apr 17, 2013 9.394 9.394 9.107 9.182 11,197,977 -0.20(-2.13%)
Apr 16, 2013 9.351 9.410 9.269 9.382 12,037,089 +0.11(+1.15%)
Apr 15, 2013 9.382 9.382 9.194 9.276 15,234,575 -0.13(-1.40%)
Apr 12, 2013 9.388 9.438 9.288 9.407 8,384,634 -0.06(-0.59%)
Apr 11, 2013 9.394 9.485 9.351 9.463 8,555,378 +0.08(+0.80%)
Apr 10, 2013 9.263 9.419 9.263 9.388 10,000,365 +0.13(+1.42%)
Apr 09, 2013 9.057 9.269 9.044 9.257 13,695,879 +0.22(+2.42%)
Apr 08, 2013 8.957 9.075 8.907 9.038 8,638,722 +0.08(+0.91%)
Apr 05, 2013 9.107 9.107 8.913 8.957 13,983,101 -0.23(-2.45%)
Apr 04, 2013 9.213 9.226 9.144 9.182 5,350,470 -0.03(-0.34%)
Apr 03, 2013 9.307 9.351 9.063 9.213 12,395,088 -0.07(-0.74%)
Apr 02, 2013 9.169 9.288 9.125 9.282 9,875,374 +0.11(+1.23%)
Apr 01, 2013 9.413 9.469 9.150 9.169 17,286,644 -0.24(-2.53%)
Mar 28, 2013 9.338 9.413 9.269 9.407 11,209,132 +0.10(+1.08%)
Mar 27, 2013 9.238 9.366 9.226 9.307 10,854,136 +0.04(+0.40%)
Mar 26, 2013 9.182 9.294 9.119 9.269 9,444,670 +0.10(+1.09%)
Mar 25, 2013 9.200 9.200 9.069 9.169 12,407,233 +0.01(+0.14%)
Mar 22, 2013 9.094 9.226 9.057 9.157 10,258,525 +0.09(+1.04%)
Mar 21, 2013 9.013 9.144 8.963 9.063 14,038,678 +0.00(+0.00%)
Mar 20, 2013 9.188 9.257 9.057 9.063 13,456,225 -0.05(-0.55%)
Mar 19, 2013 9.200 9.235 9.019 9.113 11,997,602 -0.06(-0.68%)
Mar 18, 2013 9.119 9.232 9.088 9.175 11,841,949 +0.00(+0.00%)
Mar 15, 2013 9.069 9.219 9.050 9.175 21,307,834 +0.08(+0.82%)
Mar 14, 2013 9.094 9.219 9.053 9.100 11,267,358 +0.01(+0.14%)
Mar 13, 2013 9.019 9.116 8.957 9.088 13,172,585 +0.10(+1.08%)
Mar 12, 2013 8.991 9.062 8.886 8.991 26,303,168 -0.04(-0.48%)
Mar 11, 2013 9.041 9.143 8.948 9.034 22,422,388 -0.04(-0.41%)
Mar 08, 2013 8.966 9.084 8.917 9.072 18,089,788 +0.14(+1.60%)
Mar 07, 2013 8.954 9.096 8.824 8.929 15,430,020 -0.02(-0.21%)
Mar 06, 2013 8.886 9.003 8.861 8.948 11,004,461 +0.10(+1.12%)
Mar 05, 2013 8.762 8.917 8.721 8.848 13,552,130 +0.11(+1.28%)
Mar 04, 2013 8.830 8.836 8.638 8.737 15,010,144 -0.11(-1.19%)
Mar 01, 2013 8.656 8.873 8.628 8.842 33,315,754 +0.14(+1.64%)
Feb 28, 2013 8.786 8.793 8.700 8.700 16,434,596 -0.09(-1.06%)
Feb 27, 2013 8.669 8.824 8.662 8.793 10,808,316 +0.11(+1.29%)
Feb 26, 2013 8.588 8.762 8.557 8.681 17,040,860 -0.01(-0.14%)
Feb 22, 2013 8.706 8.737 8.669 8.693 10,643,730 +0.07(+0.86%)
Feb 21, 2013 8.631 8.712 8.582 8.619 14,337,566 -0.06(-0.71%)
Feb 20, 2013 8.836 8.848 8.619 8.681 19,571,000 -0.16(-1.75%)
Feb 19, 2013 8.960 8.972 8.799 8.836 17,571,700 -0.09(-1.04%)
Feb 15, 2013 8.799 8.994 8.780 8.929 19,987,624 +0.16(+1.84%)
Feb 14, 2013 8.892 8.960 8.737 8.768 25,561,592 -0.02(-0.21%)
Feb 13, 2013 8.638 9.003 8.569 8.786 38,091,796 -0.11(-1.19%)
Feb 12, 2013 8.786 8.935 8.749 8.892 19,295,066 +0.06(+0.63%)
Feb 11, 2013 9.090 9.109 8.824 8.836 24,972,976 -0.25(-2.80%)
Feb 08, 2013 9.084 9.192 9.059 9.090 12,468,956 +0.04(+0.41%)
Feb 07, 2013 9.183 9.220 9.022 9.053 12,866,038 -0.11(-1.22%)
Feb 06, 2013 9.127 9.177 9.090 9.165 16,957,186 +0.13(+1.44%)
Feb 04, 2013 9.034 9.158 8.997 9.034 26,405,166 +0.12(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.