Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

83.98 +1.66 (+2.02%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1088 1110 1057 1082 308,353 -7.60(-0.70%)
Mar 30, 2020 1110 1128 1060 1090 264,101 -37.00(-3.28%)
Mar 27, 2020 1176 1187 1110 1127 301,190 -125.00(-9.98%)
Mar 26, 2020 1235 1270 1206 1252 98,418 +7.60(+0.61%)
Mar 25, 2020 1186 1279 1170 1244 152,680 +67.40(+5.73%)
Mar 24, 2020 1077 1195 1077 1177 236,080 +138.50(+13.34%)
Mar 23, 2020 1087 1091 1020 1038 185,516 -48.70(-4.48%)
Mar 20, 2020 1126 1161 1074 1087 248,930 -17.00(-1.54%)
Mar 19, 2020 1100 1123 1072 1104 233,825 -6.50(-0.59%)
Mar 18, 2020 1115 1156 1075 1111 317,206 -61.30(-5.23%)
Mar 17, 2020 1158 1183 1117 1172 263,057 +25.50(+2.22%)
Mar 16, 2020 1135 1181 1106 1146 234,592 -74.30(-6.09%)
Mar 13, 2020 1217 1260 1173 1221 188,780 +52.20(+4.47%)
Mar 12, 2020 1191 1212 1159 1169 334,448 -98.30(-7.76%)
Mar 11, 2020 1259 1307 1241 1267 144,767 -16.20(-1.26%)
Mar 10, 2020 1309 1320 1257 1283 135,136 +11.90(+0.94%)
Mar 09, 2020 1220 1300 1202 1271 136,965 -17.10(-1.33%)
Mar 06, 2020 1314 1326 1263 1288 181,340 -53.80(-4.01%)
Mar 05, 2020 1334 1354 1298 1342 115,763 -3.80(-0.28%)
Mar 04, 2020 1354 1367 1328 1346 104,391 +3.90(+0.29%)
Mar 03, 2020 1348 1367 1312 1342 144,548 -2.70(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.