Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

81.37 -0.80 (-0.97%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 850.10 850.55 818.83 848.60 168,990 -1.40(-0.16%)
Nov 29, 2017 881.20 894.80 844.10 850.00 177,159 -32.90(-3.73%)
Nov 28, 2017 870.00 894.50 860.50 882.90 178,148 +20.20(+2.34%)
Nov 27, 2017 875.90 881.00 860.00 862.70 121,041 -23.00(-2.60%)
Nov 24, 2017 870.20 889.30 859.55 885.70 107,507 -7.40(-0.83%)
Nov 22, 2017 902.30 914.00 891.20 893.10 116,889 -10.80(-1.19%)
Nov 21, 2017 891.20 907.60 891.20 903.90 123,996 +21.60(+2.45%)
Nov 20, 2017 895.50 896.50 873.80 882.30 146,497 -10.60(-1.19%)
Nov 17, 2017 881.60 913.60 878.40 892.90 211,968 +11.60(+1.32%)
Nov 16, 2017 856.30 893.40 854.60 881.30 146,325 +31.50(+3.71%)
Nov 15, 2017 832.20 857.40 820.30 849.80 132,441 +8.80(+1.05%)
Nov 14, 2017 845.20 852.95 834.70 841.00 88,938 -4.80(-0.57%)
Nov 13, 2017 849.40 860.95 839.70 845.80 111,290 -9.50(-1.11%)
Nov 10, 2017 855.10 863.30 840.40 855.30 74,746 +1.10(+0.13%)
Nov 09, 2017 862.40 870.00 837.70 854.20 88,893 -17.20(-1.97%)
Nov 08, 2017 883.70 909.80 868.80 871.40 109,869 -3.70(-0.42%)
Nov 07, 2017 882.30 895.00 866.75 875.10 163,551 -4.90(-0.56%)
Nov 06, 2017 815.00 884.50 814.00 880.00 293,578 +64.60(+7.92%)
Nov 03, 2017 823.00 832.50 814.90 815.40 163,133 -1.30(-0.16%)
Nov 02, 2017 825.10 831.60 816.50 816.70 152,907 -7.90(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.