Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.490 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.939 4.004 3.904 4.004 11,713 +0.08(+1.92%)
May 30, 2019 3.949 3.994 3.880 3.929 27,817 -0.02(-0.51%)
May 29, 2019 3.909 3.964 3.853 3.949 47,914 +0.01(+0.13%)
May 28, 2019 4.045 4.065 3.932 3.944 31,509 -0.10(-2.37%)
May 24, 2019 4.085 4.090 4.034 4.040 27,398 -0.05(-1.23%)
May 23, 2019 4.171 4.171 3.929 4.090 90,777 -0.10(-2.29%)
May 22, 2019 4.206 4.266 4.174 4.186 50,160 -0.09(-2.12%)
May 21, 2019 4.243 4.347 4.180 4.276 45,631 +0.08(+1.92%)
May 20, 2019 4.221 4.225 4.130 4.196 31,154 -0.07(-1.65%)
May 17, 2019 4.281 4.281 4.181 4.266 30,376 -0.01(-0.12%)
May 16, 2019 4.322 4.322 4.241 4.271 35,869 -0.02(-0.35%)
May 15, 2019 4.140 4.286 4.140 4.286 31,986 +0.16(+3.91%)
May 14, 2019 4.040 4.268 4.040 4.125 33,783 +0.04(+0.99%)
May 13, 2019 4.145 4.176 4.063 4.085 65,652 -0.08(-1.93%)
May 10, 2019 4.055 4.165 4.046 4.165 35,935 +0.10(+2.35%)
May 09, 2019 4.211 4.211 4.035 4.070 81,880 -0.14(-3.23%)
May 08, 2019 4.261 4.349 4.206 4.206 46,979 -0.05(-1.18%)
May 07, 2019 4.306 4.319 4.211 4.256 49,161 -0.05(-1.17%)
May 06, 2019 4.171 4.332 4.171 4.306 70,010 +0.05(+1.18%)
May 03, 2019 4.181 4.306 4.160 4.256 48,045 +0.07(+1.68%)
May 02, 2019 4.362 4.362 4.155 4.186 52,935 -0.22(-5.03%)
May 01, 2019 4.271 4.473 4.261 4.407 107,994 +0.12(+2.70%)
Apr 30, 2019 4.362 4.407 4.246 4.291 71,858 -0.11(-2.41%)
Apr 29, 2019 4.392 4.407 4.281 4.397 66,353 +0.05(+1.16%)
Apr 26, 2019 4.422 4.437 4.029 4.347 145,924 -0.14(-3.14%)
Apr 25, 2019 4.538 4.561 4.414 4.488 106,526 +0.00(+0.00%)
Apr 24, 2019 4.543 4.543 4.337 4.488 134,729 -0.02(-0.45%)
Apr 23, 2019 4.432 4.584 4.432 4.508 153,075 +0.13(+2.87%)
Apr 22, 2019 4.296 4.425 4.247 4.382 190,539 +0.11(+2.59%)
Apr 18, 2019 4.256 4.287 4.186 4.271 44,670 -0.01(-0.24%)
Apr 17, 2019 4.377 4.397 4.256 4.281 39,905 -0.09(-1.96%)
Apr 16, 2019 4.352 4.412 4.281 4.367 161,279 +0.06(+1.40%)
Apr 15, 2019 4.306 4.367 4.281 4.306 77,757 +0.02(+0.47%)
Apr 12, 2019 4.256 4.342 4.181 4.286 99,268 +0.08(+1.86%)
Apr 11, 2019 4.174 4.241 4.135 4.208 170,895 -0.01(-0.23%)
Apr 10, 2019 4.223 4.223 4.130 4.218 106,093 -0.00(-0.06%)
Apr 09, 2019 4.198 4.292 4.177 4.221 91,756 -0.00(-0.06%)
Apr 08, 2019 4.105 4.277 4.090 4.223 159,668 -0.04(-1.04%)
Apr 05, 2019 4.174 4.321 4.174 4.267 57,428 +0.04(+0.93%)
Apr 04, 2019 4.174 4.228 4.136 4.228 45,712 +0.10(+2.50%)
Apr 03, 2019 4.248 4.256 4.125 4.125 58,580 -0.12(-2.78%)
Apr 02, 2019 4.159 4.272 4.154 4.243 142,403 +0.10(+2.37%)
Apr 01, 2019 4.076 4.174 4.050 4.144 87,903 +0.12(+3.05%)
Mar 29, 2019 4.076 4.104 4.007 4.022 77,589 +0.00(+0.12%)
Mar 28, 2019 4.076 4.115 3.958 4.017 58,597 -0.02(-0.49%)
Mar 27, 2019 3.982 4.051 3.928 4.036 36,764 +0.08(+1.99%)
Mar 26, 2019 3.894 4.027 3.894 3.958 60,116 +0.07(+1.90%)
Mar 25, 2019 3.904 3.904 3.830 3.884 46,803 -0.02(-0.50%)
Mar 22, 2019 3.943 3.977 3.845 3.904 50,096 -0.05(-1.24%)
Mar 21, 2019 3.963 4.015 3.943 3.953 78,407 -0.02(-0.49%)
Mar 20, 2019 3.955 4.017 3.925 3.973 142,786 +0.06(+1.51%)
Mar 19, 2019 3.968 3.987 3.914 3.914 96,226 -0.05(-1.36%)
Mar 18, 2019 3.987 3.997 3.936 3.968 33,059 +0.04(+0.96%)
Mar 15, 2019 3.948 3.969 3.928 3.930 18,735 -0.02(-0.46%)
Mar 14, 2019 3.958 3.977 3.928 3.948 44,741 +0.00(+0.12%)
Mar 13, 2019 3.928 3.992 3.918 3.943 82,761 +0.05(+1.26%)
Mar 12, 2019 3.845 3.919 3.845 3.894 19,368 +0.07(+1.80%)
Mar 11, 2019 3.884 3.884 3.820 3.825 25,429 +0.03(+0.91%)
Mar 08, 2019 3.703 3.860 3.590 3.791 29,528 +0.03(+0.91%)
Mar 07, 2019 3.761 3.781 3.545 3.757 77,479 +0.00(+0.13%)
Mar 06, 2019 3.953 3.992 3.721 3.752 139,405 -0.25(-6.14%)
Mar 05, 2019 3.987 4.017 3.941 3.997 48,826 +0.04(+0.99%)
Mar 04, 2019 3.958 3.997 3.894 3.958 40,024 +0.08(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.