Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BURU )

0.2140 +0.0731 (+51.88%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.9600 0.9719 0.8797 0.9512 96,860 +0.02(+2.67%)
May 05, 2023 0.9147 0.9478 0.9147 0.9265 80,094 +0.01(+1.59%)
May 04, 2023 0.9900 1.000 0.8700 0.9120 179,603 -0.08(-8.11%)
May 03, 2023 1.000 1.030 0.9600 0.9925 189,626 -0.01(-0.75%)
May 02, 2023 0.9600 1.110 0.9298 1.000 575,706 +0.03(+3.31%)
May 01, 2023 0.9300 1.030 0.9001 0.9680 498,084 +0.02(+1.96%)
Apr 28, 2023 0.9895 1.005 0.9001 0.9494 491,078 -0.18(-15.98%)
Apr 27, 2023 0.9200 1.350 0.9130 1.130 2,689,706 +0.18(+18.95%)
Apr 26, 2023 1.030 1.039 0.9200 0.9500 299,998 -0.11(-10.38%)
Apr 25, 2023 1.246 1.246 1.020 1.060 669,678 -0.17(-13.82%)
Apr 24, 2023 1.450 1.490 1.200 1.230 854,290 -0.33(-21.15%)
Apr 21, 2023 2.000 2.120 1.420 1.560 4,150,948 -0.18(-10.34%)
Apr 20, 2023 1.770 1.890 1.650 1.740 211,955 -0.03(-1.69%)
Apr 19, 2023 2.080 2.100 1.725 1.770 307,705 -0.37(-17.29%)
Apr 18, 2023 2.270 2.350 2.120 2.140 144,035 -0.18(-7.76%)
Apr 17, 2023 2.460 2.510 2.212 2.320 207,632 -0.09(-3.73%)
Apr 14, 2023 2.600 2.640 2.310 2.410 237,703 -0.19(-7.31%)
Apr 13, 2023 2.750 2.890 2.510 2.600 266,267 -0.14(-5.11%)
Apr 12, 2023 3.150 3.150 2.650 2.740 252,268 -0.32(-10.46%)
Apr 11, 2023 3.380 3.425 3.030 3.060 205,094 -0.33(-9.73%)
Apr 10, 2023 3.460 3.600 3.260 3.390 440,265 -0.41(-10.79%)
Apr 06, 2023 3.740 4.060 3.390 3.800 841,862 -0.47(-11.01%)
Apr 05, 2023 5.600 6.980 3.710 4.270 23,355,784 +1.55(+56.99%)
Apr 04, 2023 2.680 2.938 2.680 2.720 21,186 -0.02(-0.73%)
Apr 03, 2023 2.810 2.810 2.670 2.740 16,896 +0.07(+2.62%)
Mar 31, 2023 3.640 3.640 2.550 2.670 151,186 -1.05(-28.23%)
Mar 30, 2023 3.770 3.935 3.580 3.720 34,353 -0.09(-2.36%)
Mar 29, 2023 4.170 4.170 3.800 3.810 36,068 -0.44(-10.35%)
Mar 28, 2023 4.690 4.690 3.800 4.250 124,702 -0.45(-9.57%)
Mar 27, 2023 3.800 4.739 3.800 4.700 133,761 +0.83(+21.45%)
Mar 24, 2023 3.420 4.400 3.270 3.870 141,202 +0.49(+14.50%)
Mar 23, 2023 3.450 3.510 3.170 3.380 9,860 +0.09(+2.74%)
Mar 22, 2023 3.100 3.540 3.090 3.290 57,906 +0.19(+6.13%)
Mar 21, 2023 3.170 3.555 3.100 3.100 52,046 -0.17(-5.20%)
Mar 20, 2023 4.110 4.350 3.150 3.270 142,721 -0.87(-21.01%)
Mar 17, 2023 4.590 5.870 4.100 4.140 509,467 -0.36(-8.00%)
Mar 16, 2023 4.910 4.910 4.400 4.500 78,328 -0.40(-8.16%)
Mar 15, 2023 4.740 5.390 4.670 4.900 154,078 +0.20(+4.26%)
Mar 14, 2023 4.400 4.840 4.000 4.700 55,768 +0.51(+12.17%)
Mar 13, 2023 4.310 4.620 4.100 4.190 18,359 -0.20(-4.56%)
Mar 10, 2023 4.930 4.990 4.390 4.390 58,415 -0.57(-11.47%)
Mar 09, 2023 5.200 5.500 4.959 4.959 52,358 -0.49(-9.01%)
Mar 08, 2023 5.600 5.600 5.220 5.450 26,791 +0.14(+2.64%)
Mar 07, 2023 5.436 5.700 5.082 5.310 46,897 -0.08(-1.48%)
Mar 06, 2023 5.000 5.700 4.760 5.390 116,444 +0.39(+7.80%)
Mar 03, 2023 4.550 5.000 4.540 5.000 47,574 +0.24(+5.04%)
Mar 02, 2023 4.750 4.932 4.300 4.760 55,440 -0.09(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.