Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BBAI )

1.510 -0.050 (-3.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.120 2.200 2.035 2.050 6,681,990 -0.10(-4.65%)
Mar 27, 2024 2.100 2.180 2.030 2.150 14,341,707 +0.06(+2.87%)
Mar 26, 2024 2.220 2.230 2.080 2.090 8,639,806 -0.08(-3.69%)
Mar 25, 2024 2.000 2.180 1.960 2.170 12,279,608 +0.17(+8.50%)
Mar 22, 2024 2.050 2.060 1.950 2.000 9,214,285 -0.07(-3.38%)
Mar 21, 2024 2.180 2.220 2.035 2.070 9,672,917 -0.08(-3.72%)
Mar 20, 2024 2.150 2.200 2.070 2.150 11,679,409 -0.05(-2.27%)
Mar 19, 2024 2.050 2.260 2.010 2.200 14,237,559 -0.01(-0.45%)
Mar 18, 2024 2.450 2.490 2.190 2.210 19,618,056 -0.23(-9.43%)
Mar 15, 2024 2.390 2.560 2.360 2.440 22,937,036 +0.00(+0.00%)
Mar 14, 2024 2.890 2.890 2.360 2.440 53,804,572 -0.02(-0.81%)
Mar 13, 2024 2.600 2.680 2.400 2.460 40,729,204 +0.13(+5.58%)
Mar 12, 2024 2.440 2.460 2.280 2.330 19,004,072 -0.09(-3.72%)
Mar 11, 2024 2.570 2.620 2.400 2.420 16,702,924 -0.15(-5.84%)
Mar 08, 2024 2.810 2.950 2.520 2.570 39,703,264 -1.19(-31.65%)
Mar 07, 2024 3.860 3.940 3.570 3.760 28,707,190 -0.06(-1.57%)
Mar 06, 2024 4.060 4.269 3.750 3.820 24,276,402 +0.07(+1.87%)
Mar 05, 2024 4.570 4.630 3.540 3.750 37,542,552 -0.58(-13.39%)
Mar 04, 2024 4.100 4.795 4.020 4.330 67,158,560 +0.87(+25.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.