Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BBAI )

1.510 -0.050 (-3.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.900 6.040 5.520 5.660 235,586 -0.28(-4.71%)
Dec 30, 2021 5.980 6.200 5.900 5.940 197,677 -0.14(-2.30%)
Dec 29, 2021 6.040 6.310 5.950 6.080 173,925 +0.07(+1.16%)
Dec 28, 2021 6.180 6.200 6.000 6.010 162,210 -0.09(-1.48%)
Dec 27, 2021 6.800 7.190 6.040 6.100 300,261 -0.75(-10.95%)
Dec 23, 2021 6.860 7.130 6.750 6.850 235,559 +0.02(+0.29%)
Dec 22, 2021 7.310 7.510 6.610 6.830 188,330 -0.44(-6.05%)
Dec 21, 2021 7.950 8.180 7.120 7.270 215,421 -0.76(-9.46%)
Dec 20, 2021 8.280 8.280 7.677 8.030 156,216 -0.69(-7.91%)
Dec 17, 2021 7.850 8.800 7.770 8.720 307,350 +0.71(+8.86%)
Dec 16, 2021 8.380 8.519 7.600 8.010 315,283 -0.42(-4.98%)
Dec 15, 2021 8.580 8.890 7.689 8.430 591,582 +0.13(+1.57%)
Dec 14, 2021 7.040 8.980 7.030 8.300 1,358,993 +1.25(+17.73%)
Dec 13, 2021 7.270 7.400 6.750 7.050 287,918 -0.10(-1.40%)
Dec 10, 2021 8.050 8.280 7.065 7.150 497,790 -0.93(-11.51%)
Dec 09, 2021 9.120 9.420 8.050 8.080 402,137 -1.17(-12.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.