Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SKE )

4.950 -0.250 (-4.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.890 4.900 4.710 4.740 214,035 -0.29(-5.77%)
Apr 29, 2024 4.970 5.050 4.800 5.030 131,288 +0.10(+2.03%)
Apr 26, 2024 4.720 4.940 4.690 4.930 202,811 +0.25(+5.34%)
Apr 25, 2024 4.620 4.725 4.510 4.680 219,517 +0.04(+0.86%)
Apr 24, 2024 4.770 4.790 4.620 4.640 148,868 -0.14(-2.93%)
Apr 23, 2024 4.480 4.810 4.410 4.780 223,940 +0.29(+6.46%)
Apr 22, 2024 4.640 4.640 4.380 4.490 283,612 -0.15(-3.23%)
Apr 19, 2024 4.620 4.750 4.610 4.640 224,264 -0.03(-0.64%)
Apr 18, 2024 4.660 4.790 4.640 4.670 178,491 +0.00(+0.00%)
Apr 17, 2024 4.750 4.810 4.580 4.670 198,371 -0.03(-0.64%)
Apr 16, 2024 4.600 4.740 4.525 4.700 219,726 +0.07(+1.51%)
Apr 15, 2024 4.700 4.700 4.490 4.630 217,604 -0.03(-0.64%)
Apr 12, 2024 4.900 5.120 4.590 4.660 526,040 -0.08(-1.69%)
Apr 11, 2024 4.710 4.765 4.601 4.740 218,049 +0.03(+0.64%)
Apr 10, 2024 4.690 4.750 4.580 4.710 275,756 -0.08(-1.67%)
Apr 09, 2024 4.770 4.840 4.690 4.790 393,698 +0.16(+3.46%)
Apr 08, 2024 4.750 4.820 4.569 4.630 280,403 -0.10(-2.11%)
Apr 05, 2024 4.620 4.780 4.550 4.730 109,673 +0.12(+2.60%)
Apr 04, 2024 4.850 4.860 4.610 4.610 154,535 -0.24(-4.95%)
Apr 03, 2024 4.680 4.860 4.600 4.850 314,670 +0.17(+3.63%)
Apr 02, 2024 4.630 4.680 4.580 4.680 114,566 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.