Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solo Brands Inc Cl A (NY: DTC )

2.020 -0.020 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.830 8.123 7.800 7.990 301,410 +0.13(+1.65%)
Apr 27, 2023 7.780 7.920 7.735 7.860 198,237 +0.08(+1.03%)
Apr 26, 2023 7.800 7.910 7.650 7.780 171,544 -0.02(-0.26%)
Apr 25, 2023 8.080 8.080 7.750 7.800 152,345 -0.31(-3.82%)
Apr 24, 2023 8.180 8.280 7.910 8.110 289,634 -0.01(-0.12%)
Apr 21, 2023 8.060 8.300 8.010 8.120 347,538 +0.07(+0.87%)
Apr 20, 2023 7.710 8.240 7.680 8.050 385,871 +0.17(+2.16%)
Apr 19, 2023 7.810 8.050 7.730 7.880 331,509 -0.07(-0.88%)
Apr 18, 2023 8.060 8.160 7.910 7.950 310,452 -0.06(-0.75%)
Apr 17, 2023 8.310 8.310 7.541 8.010 588,542 -0.29(-3.49%)
Apr 14, 2023 8.230 8.530 8.140 8.300 518,322 +0.07(+0.85%)
Apr 13, 2023 8.530 8.530 8.120 8.230 351,575 -0.22(-2.60%)
Apr 12, 2023 8.210 8.620 8.152 8.450 468,163 +0.31(+3.81%)
Apr 11, 2023 8.290 8.360 8.060 8.140 344,087 -0.10(-1.21%)
Apr 10, 2023 8.030 8.270 7.930 8.240 484,088 +0.21(+2.62%)
Apr 06, 2023 7.810 8.130 7.750 8.030 434,964 +0.17(+2.16%)
Apr 05, 2023 8.100 8.165 7.590 7.860 1,154,861 -0.15(-1.87%)
Apr 04, 2023 7.670 8.030 7.630 8.010 719,858 +0.44(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.