Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Babylon Hldgs Ltd (NY: BBLN )

0.5504 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				0.5504	0	-0.09(-13.99%)
Jun 27, 2023	0.7000	0.7106	0.6319	0.6399	260,913	-0.06(-8.22%)
Jun 26, 2023	0.6300	0.7858	0.6300	0.6972	816,683	-0.07(-9.45%)
Jun 23, 2023	0.5500	0.8272	0.4646	0.7700	2,913,690	+0.15(+24.19%)
Jun 22, 2023	0.5745	0.6200	0.5614	0.6200	211,835	+0.03(+5.77%)
Jun 21, 2023	0.5723	0.5923	0.5500	0.5862	258,808	+0.00(+0.02%)
Jun 20, 2023	0.6000	0.6000	0.5577	0.5861	459,854	+0.01(+1.07%)
Jun 16, 2023	0.5800	0.5930	0.5609	0.5799	231,356	-0.01(-2.21%)
Jun 15, 2023	0.6300	0.6344	0.5600	0.5930	384,654	-0.02(-3.86%)
Jun 14, 2023	0.6220	0.6652	0.6153	0.6168	281,654	+0.00(+0.78%)
Jun 13, 2023	0.6400	0.6400	0.6101	0.6120	194,249	-0.01(-1.29%)
Jun 12, 2023	0.6800	0.6753	0.6127	0.6200	208,994	-0.02(-3.61%)
Jun 09, 2023	0.6218	0.6737	0.6218	0.6432	455,568	+0.01(+0.97%)
Jun 08, 2023	0.6250	0.6376	0.6002	0.6370	170,938	+0.01(+0.89%)
Jun 07, 2023	0.6400	0.6400	0.6000	0.6314	203,286	-0.01(-1.96%)
Jun 06, 2023	0.6100	0.6440	0.5921	0.6440	211,079	+0.03(+4.73%)
Jun 05, 2023	0.5850	0.6600	0.5797	0.6149	337,547	+0.02(+2.64%)
Jun 02, 2023	0.6100	0.6100	0.5800	0.5991	331,475	+0.01(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Babylon Hldgs Ltd (NY: BBLN )

Historical Prices