Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freyr Battery Inc (NY: FREY )

1.980 -0.030 (-1.49%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.920 7.100 6.770 7.070 2,356,348 +0.12(+1.73%)
Apr 27, 2023 6.970 7.150 6.880 6.950 1,510,995 +0.05(+0.72%)
Apr 26, 2023 6.920 7.040 6.765 6.900 1,938,654 +0.00(+0.00%)
Apr 25, 2023 7.270 7.280 6.815 6.900 2,128,345 -0.49(-6.63%)
Apr 24, 2023 7.310 7.420 7.210 7.390 1,288,617 +0.01(+0.14%)
Apr 21, 2023 7.300 7.380 7.150 7.380 1,718,686 +0.13(+1.79%)
Apr 20, 2023 7.390 7.430 7.110 7.250 2,121,513 -0.33(-4.35%)
Apr 19, 2023 7.420 7.647 7.290 7.580 2,189,406 +0.09(+1.20%)
Apr 18, 2023 7.900 7.900 7.440 7.490 2,932,046 -0.37(-4.71%)
Apr 17, 2023 8.270 8.270 7.700 7.860 4,647,513 -0.40(-4.84%)
Apr 14, 2023 8.390 8.390 8.070 8.260 1,707,001 -0.09(-1.08%)
Apr 13, 2023 8.430 8.575 8.320 8.350 1,870,242 -0.08(-0.95%)
Apr 12, 2023 8.590 8.800 8.400 8.430 3,895,275 +0.00(+0.00%)
Apr 11, 2023 7.780 8.450 7.750 8.430 4,394,059 +0.71(+9.20%)
Apr 10, 2023 7.620 7.785 7.564 7.720 1,420,515 +0.01(+0.13%)
Apr 06, 2023 7.920 7.960 7.625 7.710 1,946,862 -0.21(-2.65%)
Apr 05, 2023 8.250 8.250 7.800 7.920 1,927,686 -0.31(-3.77%)
Apr 04, 2023 8.700 8.740 8.160 8.230 1,694,137 -0.37(-4.30%)
Apr 03, 2023 8.960 9.180 8.470 8.600 2,508,620 -0.29(-3.26%)
Mar 31, 2023 8.870 9.270 8.620 8.890 3,176,006 -0.03(-0.34%)
Mar 30, 2023 8.540 9.010 8.490 8.920 9,038,261 +0.58(+6.95%)
Mar 29, 2023 7.510 8.505 7.430 8.340 8,139,919 +0.94(+12.70%)
Mar 28, 2023 7.450 7.715 7.350 7.400 3,402,597 +0.18(+2.49%)
Mar 27, 2023 7.210 7.270 6.980 7.220 1,612,530 +0.09(+1.26%)
Mar 24, 2023 6.940 7.165 6.860 7.130 1,735,426 +0.08(+1.13%)
Mar 23, 2023 7.180 7.420 6.980 7.050 2,386,401 -0.04(-0.56%)
Mar 22, 2023 7.290 7.360 7.080 7.090 1,579,709 -0.20(-2.74%)
Mar 21, 2023 7.200 7.380 7.152 7.290 2,727,995 +0.23(+3.26%)
Mar 20, 2023 7.230 7.300 6.925 7.060 1,869,060 -0.22(-3.02%)
Mar 17, 2023 7.180 7.320 7.040 7.280 1,671,499 +0.02(+0.28%)
Mar 16, 2023 7.190 7.380 7.080 7.260 1,920,310 +0.08(+1.11%)
Mar 15, 2023 7.300 7.345 6.980 7.180 2,606,483 -0.35(-4.65%)
Mar 14, 2023 7.780 7.882 7.445 7.530 1,854,586 +0.01(+0.13%)
Mar 13, 2023 7.300 7.820 7.005 7.520 2,547,928 +0.06(+0.80%)
Mar 10, 2023 7.780 7.860 7.250 7.460 3,515,056 -0.24(-3.12%)
Mar 09, 2023 8.350 8.350 7.630 7.700 3,317,805 -0.67(-8.00%)
Mar 08, 2023 8.560 8.590 8.185 8.370 1,978,447 -0.21(-2.45%)
Mar 07, 2023 8.720 8.720 8.410 8.580 1,426,884 -0.14(-1.61%)
Mar 06, 2023 9.020 9.110 8.635 8.720 1,442,619 -0.26(-2.90%)
Mar 03, 2023 8.840 9.100 8.750 8.980 1,830,856 +0.43(+5.03%)
Mar 02, 2023 8.530 8.636 8.300 8.550 2,204,115 -0.18(-2.06%)
Mar 01, 2023 9.100 9.200 8.640 8.730 2,316,750 -0.35(-3.85%)
Feb 28, 2023 9.200 9.690 9.020 9.080 3,320,802 -0.27(-2.89%)
Feb 27, 2023 8.790 9.490 8.520 9.350 6,034,057 +1.09(+13.20%)
Feb 24, 2023 8.350 8.460 8.015 8.260 2,719,943 -0.27(-3.17%)
Feb 23, 2023 8.700 8.830 8.380 8.530 2,089,632 +0.19(+2.28%)
Feb 22, 2023 8.330 8.500 8.160 8.340 1,629,314 +0.03(+0.36%)
Feb 21, 2023 8.700 8.850 8.275 8.310 2,369,714 -0.56(-6.31%)
Feb 17, 2023 8.780 8.885 8.605 8.870 2,089,531 -0.05(-0.56%)
Feb 16, 2023 9.070 9.185 8.870 8.920 1,943,403 -0.44(-4.70%)
Feb 15, 2023 8.650 9.440 8.520 9.360 2,805,507 +0.66(+7.59%)
Feb 14, 2023 8.560 8.730 8.420 8.700 2,055,485 +0.08(+0.93%)
Feb 13, 2023 8.660 8.815 8.450 8.620 2,248,462 +0.00(+0.00%)
Feb 10, 2023 8.910 8.910 8.488 8.620 3,369,059 +0.13(+1.53%)
Feb 09, 2023 8.990 9.130 8.470 8.490 2,579,117 -0.42(-4.71%)
Feb 08, 2023 9.220 9.440 8.900 8.910 1,789,085 -0.24(-2.62%)
Feb 07, 2023 9.160 9.320 8.870 9.150 2,388,604 +0.03(+0.33%)
Feb 06, 2023 8.970 9.165 8.945 9.120 1,701,096 +0.12(+1.33%)
Feb 03, 2023 9.250 9.450 8.972 9.000 2,267,414 -0.45(-4.76%)
Feb 02, 2023 9.390 9.825 9.280 9.450 3,101,939 +0.32(+3.50%)
Feb 01, 2023 8.790 9.250 8.600 9.130 3,910,731 +0.32(+3.63%)
Jan 31, 2023 8.530 8.846 8.315 8.810 3,195,551 +0.30(+3.53%)
Jan 30, 2023 8.600 8.745 8.430 8.510 2,804,860 -0.20(-2.30%)
Jan 27, 2023 8.710 9.115 8.500 8.710 3,060,326 -0.02(-0.23%)
Jan 26, 2023 9.110 9.120 8.520 8.730 3,195,307 -0.06(-0.68%)
Jan 25, 2023 9.150 9.250 8.300 8.790 8,603,564 -1.11(-11.21%)
Jan 24, 2023 10.40 10.48 9.860 9.900 1,880,462 -0.50(-4.81%)
Jan 23, 2023 10.32 10.49 10.12 10.40 2,443,785 +0.22(+2.16%)
Jan 20, 2023 9.980 10.22 9.815 10.18 2,254,766 +0.43(+4.41%)
Jan 19, 2023 10.15 10.24 9.670 9.750 2,515,150 -0.80(-7.58%)
Jan 18, 2023 10.67 11.16 10.50 10.55 2,077,185 -0.05(-0.47%)
Jan 17, 2023 10.74 10.84 10.53 10.60 1,778,616 -0.12(-1.12%)
Jan 13, 2023 10.65 10.79 10.26 10.72 2,493,323 +0.10(+0.94%)
Jan 12, 2023 9.800 10.63 9.700 10.62 3,621,080 +0.86(+8.81%)
Jan 11, 2023 9.890 10.04 9.610 9.760 2,761,343 +0.19(+1.99%)
Jan 10, 2023 9.410 9.630 9.145 9.570 2,366,544 +0.26(+2.79%)
Jan 09, 2023 9.430 9.660 9.265 9.310 2,203,436 +0.12(+1.31%)
Jan 06, 2023 8.780 9.260 8.742 9.190 2,115,187 +0.40(+4.55%)
Jan 05, 2023 8.990 9.020 8.530 8.790 2,854,088 -0.26(-2.87%)
Jan 04, 2023 8.520 9.090 8.399 9.050 4,020,234 +0.58(+6.85%)
Jan 03, 2023 8.950 9.060 8.330 8.470 2,640,844 -0.21(-2.42%)
Dec 30, 2022 8.410 8.720 8.370 8.680 1,578,216 +0.12(+1.40%)
Dec 29, 2022 8.290 8.690 8.200 8.560 2,624,009 +0.40(+4.90%)
Dec 28, 2022 8.200 8.430 8.040 8.160 3,569,721 -0.26(-3.09%)
Dec 27, 2022 8.820 8.820 8.310 8.420 3,120,581 -0.52(-5.82%)
Dec 23, 2022 9.050 9.120 8.840 8.940 1,344,895 -0.13(-1.43%)
Dec 22, 2022 9.360 9.380 8.830 9.070 2,632,589 -0.42(-4.43%)
Dec 21, 2022 9.500 9.605 9.220 9.490 1,765,243 -0.01(-0.11%)
Dec 20, 2022 9.540 9.850 9.200 9.500 4,833,767 -0.36(-3.65%)
Dec 19, 2022 10.45 10.54 9.765 9.860 2,980,944 -0.60(-5.74%)
Dec 16, 2022 10.75 11.06 10.33 10.46 1,982,168 -0.43(-3.95%)
Dec 15, 2022 11.10 11.29 10.79 10.89 2,628,951 -0.37(-3.29%)
Dec 14, 2022 11.10 11.35 10.96 11.26 1,843,192 +0.17(+1.53%)
Dec 13, 2022 11.66 11.83 10.94 11.09 2,364,726 -0.21(-1.86%)
Dec 12, 2022 10.91 11.44 10.84 11.30 2,196,553 +0.32(+2.91%)
Dec 09, 2022 10.75 11.01 10.31 10.98 4,507,688 +0.04(+0.37%)
Dec 08, 2022 11.31 11.38 10.87 10.94 3,495,383 -0.30(-2.67%)
Dec 07, 2022 11.43 11.50 10.96 11.24 2,851,377 -0.34(-2.94%)
Dec 06, 2022 12.30 12.48 11.14 11.58 5,612,409 -0.48(-3.98%)
Dec 05, 2022 12.45 12.58 11.93 12.06 2,943,262 -0.42(-3.37%)
Dec 02, 2022 11.86 12.57 11.85 12.48 3,670,136 +0.47(+3.91%)
Dec 01, 2022 12.40 12.50 11.74 12.01 16,202,137 -1.64(-12.01%)
Nov 30, 2022 13.30 13.76 13.20 13.65 2,902,492 +0.51(+3.88%)
Nov 29, 2022 13.73 14.04 13.10 13.14 2,182,987 -0.49(-3.60%)
Nov 28, 2022 14.40 14.56 13.59 13.63 1,852,648 -0.98(-6.71%)
Nov 25, 2022 14.52 15.30 14.46 14.61 1,738,513 +0.13(+0.90%)
Nov 23, 2022 14.26 14.89 14.11 14.48 1,886,697 +0.35(+2.48%)
Nov 22, 2022 13.73 14.19 13.41 14.13 1,386,749 +0.64(+4.74%)
Nov 21, 2022 13.69 13.79 13.30 13.49 1,950,018 -0.26(-1.89%)
Nov 18, 2022 14.75 14.86 13.62 13.75 2,813,232 -0.84(-5.76%)
Nov 17, 2022 14.44 14.82 14.28 14.59 1,561,269 -0.43(-2.86%)
Nov 16, 2022 14.90 15.10 14.62 15.02 1,357,786 +0.01(+0.07%)
Nov 15, 2022 15.65 15.80 14.94 15.01 2,957,664 -0.15(-0.99%)
Nov 14, 2022 14.40 15.56 13.54 15.16 5,895,882 +1.37(+9.93%)
Nov 11, 2022 13.96 14.40 13.35 13.79 3,800,951 +0.63(+4.79%)
Nov 10, 2022 13.00 13.39 12.79 13.16 2,039,706 +0.75(+6.04%)
Nov 09, 2022 12.85 13.44 12.41 12.41 1,617,522 -0.39(-3.05%)
Nov 08, 2022 12.88 13.23 12.67 12.80 1,532,592 +0.26(+2.07%)
Nov 07, 2022 13.00 13.14 12.52 12.54 849,061 -0.26(-2.03%)
Nov 04, 2022 13.11 13.30 12.54 12.80 941,296 -0.14(-1.08%)
Nov 03, 2022 12.60 13.24 12.51 12.94 900,128 +0.29(+2.29%)
Nov 02, 2022 13.15 13.19 12.52 12.65 1,320,689 -0.46(-3.51%)
Nov 01, 2022 13.72 13.76 13.03 13.11 1,274,379 -0.20(-1.50%)
Oct 31, 2022 13.25 13.53 12.80 13.31 2,353,043 +0.29(+2.23%)
Oct 28, 2022 13.04 13.26 12.58 13.02 1,064,690 +0.10(+0.77%)
Oct 27, 2022 13.09 13.15 12.61 12.92 1,288,191 +0.44(+3.53%)
Oct 26, 2022 12.57 13.20 12.30 12.48 1,793,507 -0.02(-0.16%)
Oct 25, 2022 12.05 12.71 12.03 12.50 1,548,743 +0.32(+2.63%)
Oct 24, 2022 12.60 12.64 11.44 12.18 2,137,866 -0.40(-3.18%)
Oct 21, 2022 12.20 12.72 11.81 12.58 1,241,282 +0.34(+2.78%)
Oct 20, 2022 12.02 12.74 11.87 12.24 1,555,544 -0.19(-1.53%)
Oct 19, 2022 12.15 12.50 11.56 12.43 2,722,089 +0.19(+1.55%)
Oct 18, 2022 13.70 13.92 12.23 12.24 3,428,240 -1.08(-8.11%)
Oct 17, 2022 13.45 13.75 13.19 13.32 1,665,012 +0.20(+1.52%)
Oct 14, 2022 14.11 14.33 13.09 13.12 1,590,302 -0.82(-5.88%)
Oct 13, 2022 13.40 14.28 13.15 13.94 1,608,001 +0.21(+1.53%)
Oct 12, 2022 14.43 14.53 13.69 13.73 1,780,105 -0.68(-4.72%)
Oct 11, 2022 14.10 14.76 13.69 14.41 1,383,248 +0.20(+1.41%)
Oct 10, 2022 14.53 14.59 13.95 14.21 2,016,906 -0.53(-3.60%)
Oct 07, 2022 14.96 15.19 14.56 14.74 2,012,083 -0.55(-3.60%)
Oct 06, 2022 16.00 16.94 15.11 15.29 3,184,889 -0.65(-4.08%)
Oct 05, 2022 15.69 16.24 15.41 15.94 2,992,395 -0.14(-0.87%)
Oct 04, 2022 15.25 16.25 14.97 16.08 3,758,774 +1.47(+10.06%)
Oct 03, 2022 14.19 14.82 13.72 14.61 2,239,710 +0.37(+2.60%)
Sep 30, 2022 13.75 14.79 13.68 14.24 2,771,245 +0.53(+3.87%)
Sep 29, 2022 14.53 15.04 13.38 13.71 2,486,389 -0.96(-6.54%)
Sep 28, 2022 13.45 14.78 13.26 14.67 3,825,742 +1.02(+7.47%)
Sep 27, 2022 14.85 15.00 13.25 13.65 5,295,792 -0.69(-4.81%)
Sep 26, 2022 13.90 14.97 13.76 14.34 4,305,483 +0.46(+3.31%)
Sep 23, 2022 14.76 14.88 13.26 13.88 8,371,791 -1.49(-9.69%)
Sep 22, 2022 15.70 16.57 14.87 15.37 13,962,138 -0.02(-0.13%)
Sep 21, 2022 14.25 15.95 13.88 15.39 29,822,504 +2.25(+17.12%)
Sep 20, 2022 13.49 13.77 13.03 13.14 1,136,996 -0.36(-2.67%)
Sep 19, 2022 13.28 13.65 13.14 13.50 1,073,944 -0.16(-1.17%)
Sep 16, 2022 13.82 14.10 13.24 13.66 2,025,864 -0.87(-5.99%)
Sep 15, 2022 13.65 14.92 13.65 14.53 3,738,583 +0.96(+7.07%)
Sep 14, 2022 13.02 13.58 12.80 13.57 1,321,522 +0.59(+4.55%)
Sep 13, 2022 12.76 13.49 12.72 12.98 1,419,455 -0.44(-3.28%)
Sep 12, 2022 13.00 13.56 12.71 13.42 1,922,029 +0.48(+3.71%)
Sep 09, 2022 12.79 12.98 12.52 12.94 1,544,120 +0.36(+2.86%)
Sep 08, 2022 12.79 13.00 12.29 12.58 1,767,646 -0.40(-3.08%)
Sep 07, 2022 12.25 13.07 12.16 12.98 1,521,668 +0.69(+5.61%)
Sep 06, 2022 12.10 12.70 11.82 12.29 2,392,855 +0.34(+2.85%)
Sep 02, 2022 12.66 12.97 11.60 11.95 2,024,418 -0.57(-4.55%)
Sep 01, 2022 13.78 14.05 11.77 12.52 4,064,965 -1.72(-12.08%)
Aug 31, 2022 13.93 14.40 13.43 14.24 3,342,423 +0.51(+3.71%)
Aug 30, 2022 13.89 14.21 12.89 13.73 6,134,465 +1.08(+8.54%)
Aug 29, 2022 12.06 13.26 12.00 12.65 2,460,176 +0.35(+2.85%)
Aug 26, 2022 12.58 13.27 12.11 12.30 4,098,267 -0.30(-2.38%)
Aug 25, 2022 12.32 12.60 12.03 12.60 5,596,979 +2.03(+19.21%)
Aug 24, 2022 10.45 10.96 10.44 10.57 1,050,393 +0.35(+3.42%)
Aug 23, 2022 10.33 10.57 10.10 10.22 1,064,720 +0.11(+1.09%)
Aug 22, 2022 10.00 10.50 10.00 10.11 1,079,456 -0.13(-1.27%)
Aug 19, 2022 10.50 10.50 10.08 10.24 1,386,963 -0.55(-5.10%)
Aug 18, 2022 11.00 11.62 10.77 10.79 1,267,592 -0.21(-1.91%)
Aug 17, 2022 11.65 11.70 10.85 11.00 1,701,596 -0.61(-5.25%)
Aug 16, 2022 12.14 12.17 11.56 11.61 1,397,349 -0.56(-4.60%)
Aug 15, 2022 12.70 12.86 11.94 12.17 1,372,084 -0.33(-2.64%)
Aug 12, 2022 12.11 12.56 11.90 12.50 2,044,470 +0.63(+5.31%)
Aug 11, 2022 11.89 11.98 11.62 11.87 1,016,537 +0.21(+1.80%)
Aug 10, 2022 11.64 11.73 11.41 11.66 1,142,008 +0.28(+2.46%)
Aug 09, 2022 11.07 11.45 10.86 11.38 1,070,246 +0.28(+2.52%)
Aug 08, 2022 11.25 11.35 10.53 11.10 1,396,645 -0.15(-1.33%)
Aug 05, 2022 11.05 11.39 10.87 11.25 1,070,153 +0.20(+1.81%)
Aug 04, 2022 10.80 11.08 10.73 11.05 1,082,396 +0.33(+3.08%)
Aug 03, 2022 10.69 10.90 10.39 10.72 881,222 +0.17(+1.61%)
Aug 02, 2022 9.750 10.60 9.690 10.55 1,156,147 +0.60(+6.03%)
Aug 01, 2022 9.920 9.960 9.220 9.950 1,089,536 -0.03(-0.30%)
Jul 29, 2022 9.900 10.32 9.830 9.980 1,333,935 +0.23(+2.36%)
Jul 28, 2022 9.090 9.775 8.980 9.750 2,029,118 +0.86(+9.67%)
Jul 27, 2022 8.730 8.910 8.620 8.890 502,779 +0.29(+3.37%)
Jul 26, 2022 8.500 8.670 8.380 8.600 443,078 +0.05(+0.58%)
Jul 25, 2022 8.450 8.620 8.230 8.550 292,370 +0.07(+0.83%)
Jul 22, 2022 8.990 9.041 8.460 8.480 671,503 -0.34(-3.85%)
Jul 21, 2022 8.660 8.840 8.461 8.820 452,515 +0.24(+2.80%)
Jul 20, 2022 8.360 8.735 8.360 8.580 809,422 +0.33(+4.00%)
Jul 19, 2022 8.280 8.450 8.120 8.250 976,880 +0.02(+0.24%)
Jul 18, 2022 7.960 8.550 7.960 8.230 1,311,894 +0.31(+3.91%)
Jul 15, 2022 7.890 7.990 7.600 7.920 494,013 +0.07(+0.89%)
Jul 14, 2022 7.630 7.890 7.510 7.850 619,157 +0.02(+0.26%)
Jul 13, 2022 7.600 7.960 7.450 7.830 517,876 +0.04(+0.51%)
Jul 12, 2022 7.680 7.870 7.570 7.790 999,147 +0.09(+1.17%)
Jul 11, 2022 7.650 7.830 7.480 7.700 902,007 -0.10(-1.28%)
Jul 08, 2022 7.860 8.010 7.582 7.800 859,033 -0.14(-1.76%)
Jul 07, 2022 7.780 8.010 7.690 7.940 1,146,591 +0.25(+3.25%)
Jul 06, 2022 7.710 7.850 7.420 7.690 1,198,276 +0.28(+3.78%)
Jul 05, 2022 7.450 7.450 6.960 7.410 1,017,163 -0.09(-1.20%)
Jul 01, 2022 6.830 7.600 6.830 7.500 1,616,174 +0.66(+9.65%)
Jun 30, 2022 6.620 6.890 6.470 6.840 2,061,092 +0.18(+2.70%)
Jun 29, 2022 6.890 6.940 6.495 6.660 1,681,520 +0.09(+1.37%)
Jun 28, 2022 6.850 6.970 6.550 6.570 633,486 -0.17(-2.52%)
Jun 27, 2022 6.980 7.050 6.675 6.740 889,090 -0.19(-2.74%)
Jun 24, 2022 7.010 7.250 6.870 6.930 1,627,981 +0.00(+0.00%)
Jun 23, 2022 6.860 7.000 6.640 6.930 739,464 +0.01(+0.14%)
Jun 22, 2022 6.990 7.160 6.890 6.920 646,237 -0.27(-3.76%)
Jun 21, 2022 7.520 7.670 7.170 7.190 761,684 -0.22(-2.97%)
Jun 17, 2022 6.880 7.512 6.880 7.410 870,050 +0.54(+7.86%)
Jun 16, 2022 7.200 7.290 6.790 6.870 823,079 -0.57(-7.66%)
Jun 15, 2022 7.120 7.560 7.070 7.440 552,729 +0.43(+6.13%)
Jun 14, 2022 6.920 7.060 6.800 7.010 840,655 +0.11(+1.59%)
Jun 13, 2022 6.940 7.100 6.760 6.900 1,987,083 -0.40(-5.48%)
Jun 10, 2022 7.530 7.630 7.140 7.300 1,120,855 -0.33(-4.33%)
Jun 09, 2022 8.000 8.170 7.560 7.630 830,462 -0.57(-6.95%)
Jun 08, 2022 8.570 8.640 8.180 8.200 564,350 -0.37(-4.32%)
Jun 07, 2022 8.400 8.620 8.250 8.570 500,039 +0.11(+1.30%)
Jun 06, 2022 8.760 8.800 8.290 8.460 481,217 +0.01(+0.12%)
Jun 03, 2022 8.500 8.690 8.350 8.450 579,254 -0.22(-2.54%)
Jun 02, 2022 8.220 8.890 8.150 8.670 800,866 +0.48(+5.86%)
Jun 01, 2022 8.570 8.910 8.140 8.190 934,678 -0.29(-3.42%)
May 31, 2022 8.760 8.950 8.430 8.480 971,260 -0.28(-3.20%)
May 27, 2022 8.820 9.000 8.730 8.760 856,474 +0.10(+1.15%)
May 26, 2022 8.410 8.850 8.380 8.660 883,020 +0.22(+2.61%)
May 25, 2022 8.000 8.460 8.000 8.440 1,786,151 +0.38(+4.71%)
May 24, 2022 7.980 8.132 7.700 8.060 651,793 -0.09(-1.10%)
May 23, 2022 8.250 8.290 7.895 8.150 396,481 -0.02(-0.24%)
May 20, 2022 8.460 8.490 7.790 8.170 513,978 -0.10(-1.21%)
May 19, 2022 8.030 8.455 8.010 8.270 641,667 +0.21(+2.61%)
May 18, 2022 8.200 8.560 7.970 8.060 959,195 -0.09(-1.10%)
May 17, 2022 7.910 8.210 7.740 8.150 1,083,206 +0.65(+8.67%)
May 16, 2022 7.650 7.877 7.470 7.500 667,713 -0.17(-2.22%)
May 13, 2022 7.090 7.700 7.090 7.670 1,171,481 +0.81(+11.81%)
May 12, 2022 7.000 7.190 6.420 6.860 2,124,905 -0.14(-2.00%)
May 11, 2022 7.460 8.290 6.950 7.000 2,632,005 -0.14(-1.96%)
May 10, 2022 7.880 7.880 6.730 7.140 3,447,676 -0.25(-3.38%)
May 09, 2022 8.400 8.420 7.340 7.390 1,976,811 -1.18(-13.77%)
May 06, 2022 8.910 8.950 8.410 8.570 1,102,400 -0.43(-4.78%)
May 05, 2022 9.570 9.590 8.880 9.000 591,364 -0.74(-7.60%)
May 04, 2022 9.530 9.985 9.270 9.740 949,898 +0.24(+2.53%)
May 03, 2022 9.370 9.510 9.080 9.500 727,721 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.