Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambrx Biopharma Inc ADR (NY: AMAM )

10.13 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2023 10.13 0 -0.43(-4.07%)
Mar 15, 2023 10.30 11.06 10.21 10.56 1,352,482 +0.01(+0.09%)
Mar 14, 2023 10.00 10.66 9.000 10.55 1,736,536 +0.30(+2.93%)
Mar 13, 2023 9.260 11.18 9.260 10.25 3,065,541 +0.56(+5.78%)
Mar 10, 2023 8.920 9.960 8.340 9.690 2,056,433 +0.82(+9.24%)
Mar 09, 2023 9.740 10.10 8.790 8.870 2,175,618 -1.08(-10.85%)
Mar 08, 2023 9.020 10.33 8.500 9.950 9,845,672 +0.67(+7.22%)
Mar 07, 2023 11.13 11.30 9.020 9.280 11,529,296 -3.26(-26.00%)
Mar 06, 2023 6.430 13.07 6.345 12.54 50,167,816 +6.11(+95.02%)
Mar 03, 2023 6.740 7.450 6.310 6.430 6,300,837 -0.37(-5.44%)
Mar 02, 2023 5.800 7.140 5.560 6.800 4,508,469 +0.91(+15.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.