Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Forest Road Acquisition Corp II Cl A (NY: FRXB )

10.43 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.700	9.750	9.700	9.730	7,860	-0.02(-0.21%)
Dec 30, 2021	9.740	9.750	9.710	9.750	4,858	+0.00(+0.00%)
Dec 29, 2021	9.700	9.750	9.700	9.750	5,277	+0.00(+0.00%)
Dec 28, 2021	9.770	9.770	9.700	9.750	7,487	+0.00(+0.00%)
Dec 27, 2021	9.700	9.750	9.700	9.750	29,303	+0.04(+0.41%)
Dec 23, 2021	9.720	9.740	9.710	9.710	3,566	-0.02(-0.21%)
Dec 22, 2021	9.730	9.730	9.730	9.730	2,332	+0.00(+0.00%)
Dec 21, 2021	9.730	9.730	9.730	9.730	103	-0.01(-0.10%)
Dec 20, 2021	9.710	9.740	9.710	9.740	6,444	-0.01(-0.10%)
Dec 17, 2021	9.710	9.750	9.710	9.750	4,438	+0.00(+0.00%)
Dec 16, 2021	9.750	9.750	9.750	9.750	124	+0.02(+0.21%)
Dec 15, 2021	9.730	9.740	9.720	9.730	23,114	+0.01(+0.10%)
Dec 14, 2021	9.720	9.730	9.710	9.720	12,472	-0.01(-0.10%)
Dec 13, 2021	9.720	9.730	9.720	9.730	25,469	+0.00(+0.00%)
Dec 10, 2021	9.720	9.740	9.720	9.730	76,694	-0.01(-0.10%)
Dec 09, 2021	9.720	9.750	9.680	9.740	801,604	+0.01(+0.08%)
Dec 08, 2021	9.750	9.750	9.732	9.732	223	-0.02(-0.18%)
Dec 07, 2021	9.750	9.760	9.740	9.750	12,950	+0.01(+0.10%)
Dec 06, 2021	9.740	9.740	9.720	9.740	1,412	+0.01(+0.10%)
Dec 03, 2021	9.740	9.740	9.730	9.730	306	-0.02(-0.21%)
Dec 02, 2021	9.750	9.750	9.730	9.750	18,503	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Forest Road Acquisition Corp II Cl A (NY: FRXB )

Historical Prices