Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forest Road Acquisition Corp II Cl A (NY: FRXB )

10.43 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.740 9.750 9.740 9.750 16,677 +0.00(+0.00%)
Nov 29, 2021 9.840 9.840 9.750 9.750 2,927 +0.00(+0.00%)
Nov 26, 2021 9.740 9.750 9.720 9.750 23,100 +0.01(+0.10%)
Nov 24, 2021 9.720 9.740 9.720 9.740 511 -0.01(-0.10%)
Nov 23, 2021 9.760 9.760 9.730 9.750 8,802 -0.01(-0.10%)
Nov 22, 2021 9.760 9.760 9.760 9.760 954 +0.01(+0.10%)
Nov 19, 2021 9.740 9.760 9.730 9.750 562,437 -0.01(-0.10%)
Nov 18, 2021 9.750 9.770 9.740 9.760 111,817 +0.00(+0.00%)
Nov 17, 2021 9.770 9.770 9.730 9.760 2,724 -0.01(-0.10%)
Nov 16, 2021 9.750 9.770 9.740 9.770 4,721 -0.02(-0.18%)
Nov 11, 2021 9.788 9.788 9.788 45 +0.02(+0.18%)
Nov 10, 2021 9.750 9.770 0 +0.00(+0.00%)
Nov 09, 2021 9.750 9.770 9.750 9.770 7,578 +0.00(+0.00%)
Nov 08, 2021 9.800 9.800 9.750 9.770 51,665 -0.03(-0.31%)
Nov 05, 2021 9.850 9.850 9.800 9.800 6,271 -0.05(-0.51%)
Nov 04, 2021 9.870 9.870 9.850 9.850 7,331 -0.07(-0.71%)
Nov 03, 2021 9.760 9.950 9.750 9.920 278,024 +0.17(+1.74%)
Nov 02, 2021 9.750 9.780 9.740 9.750 6,894 -0.03(-0.31%)
Nov 01, 2021 9.780 9.770 9.765 9.780 59,052 +0.01(+0.10%)
Oct 27, 2021 9.770 9.770 9.770 1,400 +0.00(+0.00%)
Oct 26, 2021 9.780 9.770 1,530 -0.01(-0.10%)
Oct 25, 2021 9.780 9.780 9.780 9.780 3,804 +0.00(+0.00%)
Oct 22, 2021 9.780 9.780 9.760 9.780 724 +0.00(+0.00%)
Oct 21, 2021 9.760 9.780 9.740 9.780 52,019 +0.02(+0.20%)
Oct 20, 2021 9.730 9.760 9.730 9.760 286,928 +0.00(+0.05%)
Oct 19, 2021 9.755 9.755 9.730 9.755 977 -0.02(-0.26%)
Oct 15, 2021 9.780 9.780 9.780 27 +0.01(+0.10%)
Oct 14, 2021 9.780 9.780 9.730 9.770 3,626 +0.00(+0.00%)
Oct 13, 2021 9.720 9.780 9.720 9.770 222,322 +0.01(+0.15%)
Oct 12, 2021 9.740 9.770 9.740 9.755 856 -0.02(-0.26%)
Oct 11, 2021 9.780 9.780 9.750 9.780 2,564 +0.00(+0.00%)
Oct 08, 2021 9.760 9.780 9.760 9.780 4,275 +0.00(+0.00%)
Oct 07, 2021 9.780 9.780 9.780 9.780 1,226 +0.00(+0.00%)
Oct 06, 2021 9.745 9.780 9.745 9.780 14,467 +0.00(+0.00%)
Oct 04, 2021 9.780 9.780 9.780 61 +0.00(+0.00%)
Oct 01, 2021 9.740 9.800 9.730 9.780 12,983 +0.03(+0.31%)
Sep 30, 2021 9.680 9.750 9.680 9.750 14,780 +0.02(+0.21%)
Sep 29, 2021 9.710 9.730 9.710 9.730 1,335 +0.01(+0.10%)
Sep 28, 2021 9.720 9.730 9.720 9.720 1,920 +0.00(+0.00%)
Sep 27, 2021 9.680 9.720 9.680 9.720 2,654 +0.00(+0.00%)
Sep 24, 2021 9.670 9.720 9.670 9.720 240,145 +0.02(+0.21%)
Sep 23, 2021 9.680 9.710 9.670 9.700 43,757 +0.00(+0.00%)
Sep 22, 2021 9.670 9.700 9.670 9.700 3,459 +0.01(+0.10%)
Sep 21, 2021 9.670 9.690 9.660 9.690 13,245 +0.00(+0.00%)
Sep 20, 2021 9.720 9.720 9.650 9.690 31,154 +0.01(+0.07%)
Sep 17, 2021 9.660 9.683 9.660 9.683 204 -0.02(-0.18%)
Sep 16, 2021 9.700 9.700 9.700 9.700 6,967 -0.03(-0.31%)
Sep 15, 2021 9.720 9.740 9.720 9.730 11,394 +0.01(+0.10%)
Sep 14, 2021 9.690 9.720 9.690 9.720 3,296 +0.00(+0.00%)
Sep 10, 2021 9.720 9.720 9.720 13 +0.00(+0.00%)
Sep 09, 2021 9.670 9.720 9.670 9.720 26,885 +0.05(+0.54%)
Sep 08, 2021 9.650 9.668 9.650 9.668 304 -0.03(-0.33%)
Sep 07, 2021 9.700 9.700 9.650 9.700 1,253 +0.00(+0.00%)
Sep 03, 2021 9.700 9.710 9.690 9.700 85,126 -0.01(-0.10%)
Sep 02, 2021 9.700 9.710 9.640 9.710 10,385 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.