Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Forest Road Acquisition Corp II Cl A (NY: FRXB )

10.43 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2023				10.26	18	-0.01(-0.10%)
Aug 24, 2023				10.27	0	+0.01(+0.10%)
Aug 22, 2023				10.26	2	+0.00(+0.00%)
Aug 21, 2023	10.26	10.26	10.26	10.26	101	-0.01(-0.10%)
Aug 16, 2023				10.27	0	+0.01(+0.10%)
Aug 15, 2023	10.26	10.26	10.26	10.26	103	-0.01(-0.10%)
Aug 14, 2023	10.30	10.30	10.27	10.27	252	+0.00(+0.00%)
Aug 08, 2023				10.27	0	-0.03(-0.29%)
Aug 07, 2023	10.30	10.30	10.30	10.30	101	+0.03(+0.24%)
Aug 03, 2023				10.28	0	+0.03(+0.24%)
Aug 02, 2023	10.25	10.25	10.25	10.25	1,680	+0.02(+0.20%)
Aug 01, 2023	10.22	10.23	10.22	10.23	6,176	+0.02(+0.20%)
Jul 31, 2023	10.19	10.21	10.19	10.21	285	-0.02(-0.18%)
Jul 27, 2023				10.23	0	+0.03(+0.28%)
Jul 26, 2023	10.20	10.20	10.20	10.20	111	+0.01(+0.10%)
Jul 25, 2023	10.19	10.19	10.19	10.19	103	+0.00(+0.00%)
Jul 21, 2023				10.19	53	-0.03(-0.24%)
Jul 20, 2023	10.20	10.22	10.20	10.21	420	+0.02(+0.15%)
Jul 14, 2023				10.20	0	+0.00(+0.00%)
Jul 12, 2023				10.20	0	+0.00(+0.00%)
Jul 11, 2023	10.20	10.20	10.20	10.20	2,322	-0.02(-0.20%)
Jul 10, 2023	10.20	10.22	10.20	10.22	276	+0.02(+0.20%)
Jul 07, 2023	10.20	10.20	10.20	10.20	3,520	+0.00(+0.00%)
Jul 05, 2023				10.20	0	-0.05(-0.49%)
Jul 03, 2023	10.19	10.25	10.19	10.25	400	+0.00(+0.00%)
Jun 30, 2023	10.25	10.25	10.25	10.25	121	+0.05(+0.49%)
Jun 26, 2023				10.20	147	+0.04(+0.39%)
Jun 23, 2023	10.16	10.16	10.16	10.16	2,035	-0.02(-0.20%)
Jun 22, 2023	10.15	10.18	10.15	10.18	2,978	+0.03(+0.30%)
Jun 21, 2023	10.15	10.15	10.14	10.15	7,232	+0.02(+0.20%)
Jun 20, 2023	10.13	10.13	10.13	10.13	104	-0.01(-0.10%)
Jun 16, 2023	10.13	10.14	10.12	10.14	12,223	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Forest Road Acquisition Corp II Cl A (NY: FRXB )

Historical Prices