Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forest Road Acquisition Corp II Cl A (NY: FRXB )

10.43 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 9.720 9.720 9.720 24 -0.12(-1.22%)
May 25, 2021 9.840 9.900 9.750 9.840 9,037 +0.09(+0.92%)
May 21, 2021 9.750 9.750 9.750 238 -0.10(-1.02%)
May 20, 2021 9.850 9.850 9.850 9.850 228 +0.00(+0.00%)
May 19, 2021 9.900 10.05 9.800 9.850 2,514 +0.07(+0.73%)
May 17, 2021 9.778 9.778 9.778 96 -0.13(-1.33%)
May 14, 2021 9.910 9.910 9.910 9.910 134 +0.09(+0.92%)
May 13, 2021 9.900 9.900 9.820 9.820 1,121 -0.02(-0.20%)
May 12, 2021 9.800 9.840 9.800 9.840 1,919 +0.06(+0.61%)
May 11, 2021 9.720 10.16 9.720 9.780 23,418 +0.00(+0.00%)
May 10, 2021 9.800 9.800 9.780 9.780 398 -0.02(-0.20%)
May 05, 2021 9.800 9.800 9.800 5 +0.00(+0.00%)
May 04, 2021 9.800 9.800 9.800 86 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.